Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.272	3.350	3.270	3.310	4,200	-0.12(-3.50%)
Jul 29, 2004	3.400	3.440	3.250	3.430	5,800	+0.18(+5.54%)
Jul 28, 2004	3.120	3.420	3.050	3.250	6,000	+0.13(+4.17%)
Jul 27, 2004	3.250	3.321	3.120	3.120	35,700	-0.18(-5.45%)
Jul 26, 2004	3.350	3.420	3.250	3.300	20,600	-0.12(-3.51%)
Jul 23, 2004	3.250	3.450	3.250	3.420	9,400	-0.01(-0.32%)
Jul 22, 2004	3.350	3.450	3.300	3.431	33,500	-0.02(-0.55%)
Jul 21, 2004	3.560	3.570	3.410	3.450	30,800	-0.09(-2.54%)
Jul 20, 2004	3.490	3.600	3.400	3.540	17,600	+0.09(+2.61%)
Jul 19, 2004	3.310	3.600	3.310	3.450	19,900	+0.04(+1.17%)
Jul 16, 2004	3.500	3.750	3.350	3.410	11,500	-0.10(-2.88%)
Jul 15, 2004	3.550	3.990	3.410	3.511	36,600	+0.03(+0.89%)
Jul 14, 2004	3.400	3.850	3.300	3.480	55,400	+0.13(+3.88%)
Jul 13, 2004	3.240	3.390	3.020	3.350	24,400	+0.22(+7.03%)
Jul 12, 2004	3.060	3.240	3.050	3.130	21,600	+0.06(+1.95%)
Jul 09, 2004	3.210	3.300	3.011	3.070	39,400	-0.10(-3.15%)
Jul 08, 2004	3.050	3.300	3.020	3.170	39,500	+0.01(+0.32%)
Jul 07, 2004	3.350	3.500	3.070	3.160	81,900	-0.21(-6.23%)
Jul 06, 2004	3.940	4.000	3.300	3.370	273,600	-0.28(-7.65%)
Jul 02, 2004	3.340	4.300	2.960	3.649	495,000	+0.71(+24.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices