Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.950	3.950	3.843	3.870	10,879	-0.09(-2.27%)
Jul 28, 2006	4.100	4.100	3.830	3.960	16,926	-0.03(-0.67%)
Jul 27, 2006	3.800	4.180	3.800	3.987	54,575	+0.24(+6.32%)
Jul 26, 2006	3.730	3.760	3.710	3.750	6,092	-0.06(-1.57%)
Jul 25, 2006	3.610	3.920	3.500	3.810	18,346	+0.31(+8.86%)
Jul 24, 2006	3.510	3.640	3.310	3.500	19,609	-0.10(-2.78%)
Jul 21, 2006	3.502	3.600	3.480	3.600	3,000	+0.10(+2.86%)
Jul 20, 2006	3.440	3.670	3.440	3.500	9,670	-0.17(-4.63%)
Jul 19, 2006	3.630	3.830	3.390	3.670	7,910	-0.07(-1.87%)
Jul 18, 2006	3.740	3.830	3.740	3.740	1,265	+0.01(+0.26%)
Jul 17, 2006	3.520	3.730	3.520	3.730	7,492	+0.13(+3.62%)
Jul 14, 2006	3.680	3.810	3.530	3.600	10,707	+0.05(+1.41%)
Jul 13, 2006	3.640	3.650	3.550	3.550	2,125	-0.08(-2.20%)
Jul 12, 2006	3.650	3.660	3.561	3.630	11,015	-0.02(-0.60%)
Jul 11, 2006	3.600	3.690	3.589	3.652	4,444	+0.05(+1.44%)
Jul 10, 2006	3.690	3.690	3.600	3.600	565	-0.09(-2.44%)
Jul 07, 2006	3.700	3.700	3.690	3.690	2,800	-0.10(-2.64%)
Jul 06, 2006	3.800	3.800	3.725	3.790	2,125	+0.08(+2.16%)
Jul 05, 2006	3.710	3.807	3.710	3.710	10,460	-0.14(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices