Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.770	7.800	7.690	7.790	35,991	+0.04(+0.52%)
Jul 28, 2011	7.790	7.935	7.700	7.750	31,679	+0.00(+0.00%)
Jul 27, 2011	8.120	8.120	7.691	7.750	86,787	-0.35(-4.32%)
Jul 26, 2011	8.240	8.369	8.090	8.100	30,222	-0.16(-1.94%)
Jul 25, 2011	8.350	8.470	8.250	8.260	23,554	-0.14(-1.67%)
Jul 22, 2011	8.440	8.510	8.200	8.400	25,488	-0.12(-1.41%)
Jul 21, 2011	8.320	8.600	8.320	8.520	62,160	+0.21(+2.53%)
Jul 20, 2011	8.220	8.340	8.020	8.310	17,710	+0.09(+1.09%)
Jul 19, 2011	8.140	8.310	8.140	8.220	53,394	+0.09(+1.11%)
Jul 18, 2011	8.120	8.180	8.000	8.130	44,545	+0.01(+0.12%)
Jul 15, 2011	8.330	8.430	8.027	8.120	48,781	-0.20(-2.40%)
Jul 14, 2011	8.510	8.720	8.180	8.320	57,920	-0.14(-1.65%)
Jul 13, 2011	8.180	8.570	8.180	8.460	56,790	+0.31(+3.80%)
Jul 12, 2011	8.480	8.480	8.120	8.150	31,301	-0.31(-3.66%)
Jul 11, 2011	8.430	8.500	8.421	8.460	20,782	-0.02(-0.24%)
Jul 08, 2011	8.360	8.580	8.276	8.480	30,742	+0.01(+0.12%)
Jul 07, 2011	8.250	8.540	8.000	8.470	73,253	+0.19(+2.29%)
Jul 06, 2011	8.480	8.720	8.180	8.280	142,162	-0.23(-2.70%)
Jul 05, 2011	8.720	8.910	8.470	8.510	113,185	-0.27(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices