Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.86 -0.15 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.504 4.682 4.504 4.604 21,894 +0.10(+2.24%)
Jul 30, 2003 4.483 4.516 4.472 4.503 7,849 +0.01(+0.24%)
Jul 29, 2003 4.477 4.493 4.369 4.493 17,350 +0.02(+0.35%)
Jul 28, 2003 4.487 4.488 4.383 4.477 14,458 +0.01(+0.13%)
Jul 25, 2003 4.439 4.476 4.381 4.471 9,501 +0.10(+2.34%)
Jul 24, 2003 4.473 4.487 4.369 4.369 5,783 -0.08(-1.70%)
Jul 23, 2003 4.347 4.444 4.341 4.444 5,783 +0.14(+3.15%)
Jul 22, 2003 4.240 4.309 4.240 4.309 4,957 +0.08(+1.85%)
Jul 21, 2003 4.277 4.283 4.230 4.230 8,675 -0.05(-1.24%)
Jul 18, 2003 4.335 4.335 4.284 4.284 2,065 +0.00(+0.02%)
Jul 17, 2003 4.262 4.354 4.239 4.283 6,196 +0.00(+0.02%)
Jul 16, 2003 4.291 4.291 4.276 4.282 12,393 -0.00(-0.07%)
Jul 15, 2003 4.156 4.285 4.155 4.285 22,308 +0.08(+1.96%)
Jul 14, 2003 4.202 4.202 4.198 4.202 16,524 +0.01(+0.35%)
Jul 11, 2003 4.187 4.188 4.187 4.188 7,849 +0.06(+1.43%)
Jul 10, 2003 4.152 4.164 4.127 4.129 10,740 -0.06(-1.36%)
Jul 09, 2003 4.117 4.201 4.052 4.186 56,183 +0.07(+1.65%)
Jul 08, 2003 4.164 4.164 4.049 4.118 26,439 -0.02(-0.44%)
Jul 07, 2003 4.104 4.136 4.058 4.136 14,045 +0.06(+1.47%)
Jul 03, 2003 4.091 4.141 4.076 4.076 6,609 -0.07(-1.75%)
Jul 02, 2003 4.187 4.191 4.102 4.149 14,872 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.