Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

18.67 -0.19 (-1.01%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.094	8.512	8.094	8.406	999	+0.02(+0.18%)
Jul 30, 2008	8.176	8.391	8.176	8.391	561	-0.15(-1.81%)
Jul 29, 2008	8.545	8.545	8.073	8.545	991	+0.11(+1.29%)
Jul 28, 2008	8.291	8.436	8.291	8.436	330	-0.09(-1.06%)
Jul 25, 2008	8.539	8.539	8.460	8.527	660	+0.11(+1.37%)
Jul 24, 2008	8.472	8.472	8.412	8.412	512	+0.34(+4.28%)
Jul 23, 2008	8.139	8.267	8.067	8.067	1,156	-0.14(-1.70%)
Jul 22, 2008	8.230	8.279	8.206	8.206	1,817	+0.02(+0.30%)
Jul 21, 2008	8.182	8.182	8.182	8.182	0	+0.00(+0.00%)
Jul 18, 2008	8.091	8.539	7.946	8.182	2,478	+0.01(+0.07%)
Jul 17, 2008	8.412	8.466	8.170	8.176	2,976	-0.11(-1.39%)
Jul 16, 2008	8.291	8.291	8.291	8.291	165	-0.04(-0.50%)
Jul 15, 2008	8.176	8.332	7.952	8.332	3,304	+0.16(+1.92%)
Jul 14, 2008	8.381	8.454	8.176	8.176	4,122	-0.29(-3.43%)
Jul 11, 2008	8.188	8.466	8.176	8.466	3,635	-0.03(-0.36%)
Jul 10, 2008	8.472	8.545	8.412	8.496	1,156	+0.08(+0.93%)
Jul 09, 2008	8.418	8.418	8.418	8.418	165	+0.02(+0.22%)
Jul 08, 2008	8.472	8.472	8.176	8.400	4,461	-0.03(-0.36%)
Jul 07, 2008	8.442	8.448	8.176	8.430	2,272	-0.02(-0.29%)
Jul 04, 2008	8.218	8.563	8.170	8.454	4,792	+0.00(+0.00%)
Jul 03, 2008	8.218	8.563	8.170	8.454	4,792	-0.11(-1.27%)
Jul 02, 2008	8.472	8.563	8.454	8.563	1,966	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices