Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.85	10.89	10.68	10.71	24,102	-0.18(-1.67%)
Jul 30, 2009	10.73	10.89	10.68	10.89	17,791	+0.22(+2.10%)
Jul 29, 2009	10.75	10.77	10.57	10.67	34,149	-0.07(-0.68%)
Jul 28, 2009	10.39	10.83	10.29	10.74	55,651	+0.30(+2.90%)
Jul 27, 2009	10.27	10.44	9.997	10.44	16,539	+0.17(+1.65%)
Jul 24, 2009	10.16	10.38	10.04	10.27	61,061	+0.05(+0.47%)
Jul 23, 2009	9.610	10.25	9.416	10.22	76,607	+0.54(+5.56%)
Jul 22, 2009	9.313	9.683	9.205	9.683	32,890	+0.36(+3.90%)
Jul 21, 2009	9.229	9.380	8.857	9.319	81,465	+0.11(+1.18%)
Jul 20, 2009	9.156	9.295	8.838	9.211	48,405	+0.09(+1.00%)
Jul 17, 2009	9.471	9.471	9.096	9.120	19,576	-0.30(-3.21%)
Jul 16, 2009	9.477	9.531	9.162	9.422	48,661	-0.09(-0.95%)
Jul 15, 2009	9.513	9.513	9.011	9.513	40,233	+0.10(+1.03%)
Jul 14, 2009	9.332	9.604	8.993	9.416	38,700	+0.03(+0.32%)
Jul 13, 2009	8.685	9.386	8.685	9.386	21,769	+0.35(+3.88%)
Jul 10, 2009	8.775	9.192	8.775	9.035	17,623	+0.18(+1.98%)
Jul 09, 2009	9.205	9.374	8.490	8.860	13,437	-0.29(-3.17%)
Jul 08, 2009	9.205	9.380	8.708	9.150	41,283	+0.05(+0.53%)
Jul 07, 2009	9.501	9.501	8.775	9.102	45,275	-0.55(-5.71%)
Jul 06, 2009	9.096	9.683	8.515	9.652	92,486	+0.60(+6.62%)
Jul 02, 2009	9.217	9.227	8.327	9.053	34,437	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices