Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.853	7.983	7.457	7.470	532,438	-0.54(-6.72%)
Jul 29, 2010	7.426	8.014	7.377	8.008	150,919	+0.63(+8.47%)
Jul 28, 2010	7.333	7.426	7.135	7.383	54,531	+0.05(+0.68%)
Jul 27, 2010	7.389	7.398	6.987	7.333	74,191	-0.02(-0.25%)
Jul 26, 2010	6.974	7.395	6.925	7.352	77,720	+0.48(+7.03%)
Jul 23, 2010	6.814	6.900	6.721	6.869	18,760	+0.00(+0.00%)
Jul 22, 2010	6.783	6.993	6.671	6.869	45,197	+0.22(+3.26%)
Jul 21, 2010	6.814	6.869	6.653	6.653	23,519	-0.09(-1.38%)
Jul 20, 2010	6.696	6.746	6.659	6.746	30,916	+0.02(+0.37%)
Jul 19, 2010	6.708	6.866	6.653	6.721	33,398	+0.04(+0.56%)
Jul 16, 2010	6.684	6.789	6.653	6.684	45,674	-0.06(-0.92%)
Jul 15, 2010	6.807	6.807	6.739	6.746	13,413	-0.04(-0.55%)
Jul 14, 2010	6.838	6.869	6.764	6.783	20,883	-0.09(-1.26%)
Jul 13, 2010	6.900	6.900	6.783	6.869	35,396	+0.10(+1.46%)
Jul 12, 2010	6.845	6.863	6.770	6.770	24,555	-0.10(-1.44%)
Jul 09, 2010	6.875	6.894	6.801	6.869	15,918	+0.00(+0.00%)
Jul 08, 2010	6.931	6.931	6.807	6.869	21,712	+0.02(+0.27%)
Jul 07, 2010	6.925	6.925	6.783	6.851	29,213	+0.05(+0.73%)
Jul 06, 2010	6.937	6.962	6.783	6.801	23,297	-0.02(-0.27%)
Jul 02, 2010	6.838	6.885	6.746	6.820	14,715	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices