Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

63.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.677 5.678 5.530 5.590 20,619,588 -0.09(-1.54%)
Jul 28, 2006 5.609 5.677 5.524 5.677 16,043,006 +0.12(+2.07%)
Jul 27, 2006 5.676 5.710 5.502 5.562 13,533,262 -0.10(-1.84%)
Jul 26, 2006 5.596 5.721 5.596 5.666 19,208,036 +0.04(+0.76%)
Jul 25, 2006 5.470 5.642 5.465 5.624 20,995,668 +0.13(+2.45%)
Jul 24, 2006 5.425 5.507 5.394 5.489 21,406,982 +0.06(+1.17%)
Jul 21, 2006 5.393 5.475 5.272 5.425 37,277,488 +0.03(+0.61%)
Jul 20, 2006 5.545 5.598 5.299 5.393 44,787,252 -0.17(-3.07%)
Jul 19, 2006 5.488 5.624 5.458 5.564 29,003,156 +0.09(+1.63%)
Jul 18, 2006 5.430 5.514 5.385 5.475 30,999,860 +0.08(+1.43%)
Jul 17, 2006 5.425 5.497 5.384 5.397 20,036,558 -0.05(-0.85%)
Jul 14, 2006 5.565 5.572 5.375 5.444 19,733,192 -0.11(-1.95%)
Jul 13, 2006 5.570 5.624 5.517 5.552 23,420,740 -0.06(-1.12%)
Jul 12, 2006 5.612 5.679 5.534 5.614 42,232,400 +0.00(+0.05%)
Jul 11, 2006 5.617 5.684 5.512 5.612 33,503,122 +0.01(+0.26%)
Jul 10, 2006 5.554 5.624 5.524 5.597 23,281,256 +0.08(+1.38%)
Jul 07, 2006 5.439 5.567 5.408 5.521 24,800,966 +0.06(+1.10%)
Jul 06, 2006 5.355 5.474 5.355 5.461 15,851,174 +0.10(+1.88%)
Jul 05, 2006 5.328 5.380 5.279 5.360 17,995,110 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.