Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helen of Troy Ltd (NQ: HELE )

101.05 -2.14 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	190.25	190.43	185.64	188.25	120,200	-1.31(-0.69%)
Jul 30, 2020	189.13	191.29	188.94	189.56	81,011	-2.08(-1.09%)
Jul 29, 2020	190.23	192.66	189.09	191.64	92,660	+2.29(+1.21%)
Jul 28, 2020	189.48	191.82	188.59	189.35	82,348	-0.86(-0.45%)
Jul 27, 2020	189.62	192.32	189.62	190.21	114,415	+1.55(+0.82%)
Jul 24, 2020	189.77	192.73	187.77	188.66	118,500	-1.57(-0.83%)
Jul 23, 2020	191.27	195.89	189.57	190.23	145,592	-1.59(-0.83%)
Jul 22, 2020	190.83	192.65	189.34	191.82	151,205	+0.96(+0.50%)
Jul 21, 2020	193.84	193.96	190.22	190.86	165,014	-1.71(-0.89%)
Jul 20, 2020	192.02	193.99	190.16	192.57	203,427	+0.51(+0.27%)
Jul 17, 2020	192.65	196.84	191.29	192.06	179,000	-0.74(-0.38%)
Jul 16, 2020	194.22	197.33	191.95	192.80	196,386	-2.70(-1.38%)
Jul 15, 2020	207.00	209.00	194.36	195.50	302,553	-8.79(-4.30%)
Jul 14, 2020	199.99	204.62	199.13	204.29	271,138	+4.06(+2.03%)
Jul 13, 2020	203.97	207.61	199.97	200.23	350,392	-2.33(-1.15%)
Jul 10, 2020	204.91	205.00	197.22	202.56	286,300	-2.41(-1.18%)
Jul 09, 2020	208.96	209.99	192.25	204.97	684,034	+9.87(+5.06%)
Jul 08, 2020	192.01	196.33	191.20	195.10	291,100	+4.00(+2.09%)
Jul 07, 2020	188.56	193.50	185.96	191.10	155,654	+1.08(+0.57%)
Jul 06, 2020	189.34	192.68	187.33	190.02	125,946	+4.17(+2.24%)
Jul 02, 2020	189.91	189.96	185.80	185.85	100,400	-1.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Helen of Troy Ltd (NQ: HELE )

Historical Prices