Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.486 6.583 6.457 6.467 26,432,220 +0.02(+0.37%)
Jul 30, 2003 6.577 6.633 6.388 6.443 19,446,722 -0.14(-2.07%)
Jul 29, 2003 6.662 6.729 6.448 6.579 26,721,132 -0.08(-1.27%)
Jul 28, 2003 6.595 6.684 6.569 6.664 33,498,854 +0.13(+2.03%)
Jul 25, 2003 6.426 6.555 6.291 6.531 23,977,762 +0.11(+1.72%)
Jul 24, 2003 6.312 6.519 6.272 6.420 45,728,256 +0.17(+2.65%)
Jul 23, 2003 6.241 6.303 6.108 6.255 28,673,686 +0.00(+0.03%)
Jul 22, 2003 6.108 6.362 6.075 6.253 34,442,388 +0.22(+3.57%)
Jul 21, 2003 6.193 6.193 5.923 6.037 28,750,768 -0.09(-1.41%)
Jul 18, 2003 6.168 6.212 6.084 6.124 22,396,708 -0.03(-0.56%)
Jul 17, 2003 6.269 6.277 6.134 6.158 44,622,156 -0.28(-4.37%)
Jul 16, 2003 6.555 6.576 6.384 6.439 25,654,732 -0.08(-1.27%)
Jul 15, 2003 6.655 6.681 6.451 6.522 32,996,952 -0.10(-1.49%)
Jul 14, 2003 6.714 6.826 6.576 6.620 33,033,754 -0.05(-0.70%)
Jul 11, 2003 6.593 6.736 6.586 6.667 20,646,422 +0.08(+1.26%)
Jul 10, 2003 6.695 6.727 6.520 6.584 31,883,608 -0.16(-2.40%)
Jul 09, 2003 6.791 6.886 6.652 6.746 26,501,478 -0.07(-0.99%)
Jul 08, 2003 6.784 6.840 6.717 6.814 36,163,116 -0.07(-0.98%)
Jul 07, 2003 6.524 6.898 6.524 6.881 63,386,440 +0.42(+6.46%)
Jul 03, 2003 6.427 6.529 6.346 6.463 20,006,872 -0.05(-0.74%)
Jul 02, 2003 6.239 6.514 6.224 6.512 33,974,096 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.