Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	77.75	78.05	77.08	77.25	742,630	-0.89(-1.14%)
Jul 28, 2006	78.12	78.90	77.93	78.14	695,382	+0.02(+0.03%)
Jul 27, 2006	78.99	79.13	77.78	78.12	785,622	-0.88(-1.11%)
Jul 26, 2006	79.12	79.95	78.87	79.00	711,363	-0.22(-0.28%)
Jul 25, 2006	78.50	79.46	78.30	79.22	632,845	+0.76(+0.97%)
Jul 24, 2006	78.28	79.00	78.08	78.46	386,334	+0.55(+0.71%)
Jul 21, 2006	77.83	78.22	77.47	77.91	330,963	+0.85(+1.10%)
Jul 20, 2006	78.08	78.48	77.00	77.06	429,646	-1.06(-1.36%)
Jul 19, 2006	76.85	78.39	76.85	78.12	626,526	+1.49(+1.94%)
Jul 18, 2006	76.35	77.00	76.00	76.63	595,553	+0.28(+0.37%)
Jul 17, 2006	76.71	76.96	76.30	76.35	472,643	-0.79(-1.02%)
Jul 14, 2006	77.40	77.95	76.25	77.14	553,772	-0.46(-0.59%)
Jul 13, 2006	77.68	78.01	77.20	77.60	639,775	-0.60(-0.77%)
Jul 12, 2006	78.63	78.87	77.92	78.20	671,078	-0.55(-0.70%)
Jul 11, 2006	77.98	79.32	77.85	78.75	1,036,039	+0.95(+1.22%)
Jul 10, 2006	76.84	78.15	76.48	77.80	724,902	+0.88(+1.14%)
Jul 07, 2006	75.50	76.97	75.06	76.92	886,994	+1.57(+2.08%)
Jul 06, 2006	74.55	75.52	74.55	75.35	934,815	+0.80(+1.07%)
Jul 05, 2006	74.73	74.85	74.45	74.55	742,994	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices