Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.090	1.100	1.050	1.080	92,482	-0.01(-0.92%)
Jul 30, 2018	1.080	1.110	1.070	1.090	39,800	+0.00(+0.00%)
Jul 27, 2018	1.080	1.100	1.080	1.090	63,822	-0.01(-0.91%)
Jul 26, 2018	1.080	1.110	1.080	1.100	122,312	+0.00(+0.00%)
Jul 25, 2018	1.060	1.140	1.060	1.100	30,843	+0.03(+2.80%)
Jul 24, 2018	1.110	1.140	1.070	1.070	123,628	-0.05(-4.46%)
Jul 23, 2018	1.120	1.150	1.110	1.120	48,050	+0.00(+0.00%)
Jul 20, 2018	1.150	1.170	1.100	1.120	142,450	-0.02(-1.75%)
Jul 19, 2018	1.200	1.200	1.120	1.140	69,360	-0.06(-5.00%)
Jul 18, 2018	1.080	1.210	1.050	1.200	256,348	+0.15(+14.29%)
Jul 17, 2018	1.070	1.080	1.040	1.050	66,100	-0.03(-2.78%)
Jul 16, 2018	1.110	1.120	1.080	1.080	100,812	-0.03(-2.70%)
Jul 13, 2018	1.150	1.150	1.110	1.110	38,645	-0.04(-3.48%)
Jul 12, 2018	1.070	1.150	1.050	1.150	174,115	+0.09(+8.49%)
Jul 11, 2018	1.040	1.060	1.000	1.060	57,532	+0.01(+0.95%)
Jul 10, 2018	1.080	1.100	1.050	1.050	241,119	-0.04(-3.67%)
Jul 09, 2018	1.110	1.120	1.080	1.090	34,533	-0.04(-3.54%)
Jul 06, 2018	1.130	1.130	1.090	1.130	101,378	+0.00(+0.00%)
Jul 05, 2018	1.150	1.160	1.130	1.130	80,200	+0.00(+0.00%)
Jul 04, 2018	1.140	1.160	1.130	1.130	76,250	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices