Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.500	1.500	1.500	0	+0.08(+5.63%)
Jul 30, 2020	1.400	1.450	1.350	1.420	127,728	+0.03(+2.16%)
Jul 29, 2020	1.500	1.500	1.370	1.390	148,611	-0.09(-6.08%)
Jul 28, 2020	1.480	1.550	1.400	1.480	212,014	+0.02(+1.37%)
Jul 27, 2020	1.480	1.540	1.440	1.460	274,937	+0.03(+2.10%)
Jul 24, 2020	1.360	1.510	1.360	1.430	447,326	+0.08(+5.93%)
Jul 23, 2020	1.340	1.370	1.280	1.350	177,490	+0.04(+3.05%)
Jul 22, 2020	1.280	1.370	1.280	1.310	148,346	+0.02(+1.55%)
Jul 21, 2020	1.310	1.320	1.240	1.290	166,508	-0.04(-3.01%)
Jul 20, 2020	1.390	1.390	1.320	1.330	164,137	-0.05(-3.62%)
Jul 17, 2020	1.400	1.400	1.360	1.380	110,722	+0.00(+0.00%)
Jul 16, 2020	1.370	1.390	1.320	1.380	115,471	+0.04(+2.99%)
Jul 15, 2020	1.280	1.350	1.260	1.340	290,402	+0.07(+5.51%)
Jul 14, 2020	1.400	1.410	1.170	1.270	417,006	-0.11(-7.97%)
Jul 13, 2020	1.520	1.600	1.360	1.380	406,607	-0.10(-6.76%)
Jul 10, 2020	1.400	1.480	1.390	1.480	256,016	+0.08(+5.71%)
Jul 09, 2020	1.400	1.450	1.360	1.400	257,226	+0.03(+2.19%)
Jul 08, 2020	1.200	1.370	1.180	1.370	791,968	+0.13(+10.48%)
Jul 07, 2020	1.480	1.480	1.100	1.240	1,251,194	-0.24(-16.22%)
Jul 06, 2020	1.500	1.550	1.450	1.480	251,811	-0.08(-5.13%)
Jul 03, 2020	1.550	1.630	1.530	1.560	151,660	+0.04(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices