Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.50	10.60	10.23	10.40	336,096	-0.04(-0.38%)
Jul 30, 2019	10.65	10.79	10.29	10.44	635,816	-0.35(-3.24%)
Jul 29, 2019	10.36	10.80	10.30	10.79	744,815	+0.44(+4.25%)
Jul 26, 2019	9.900	10.35	9.680	10.35	702,039	+0.54(+5.50%)
Jul 25, 2019	9.900	9.900	9.350	9.810	669,458	+0.06(+0.62%)
Jul 24, 2019	9.450	9.850	9.230	9.750	876,250	+0.00(+0.00%)
Jul 23, 2019	10.57	10.69	8.970	9.750	3,399,798	-0.74(-7.05%)
Jul 22, 2019	10.32	10.70	10.32	10.49	849,569	+0.30(+2.94%)
Jul 19, 2019	10.27	10.50	10.03	10.19	1,004,358	+0.00(+0.00%)
Jul 18, 2019	10.25	11.03	10.00	10.19	3,187,626	+0.24(+2.41%)
Jul 17, 2019	9.170	10.27	8.990	9.950	3,952,532	+1.46(+17.20%)
Jul 16, 2019	8.600	8.650	8.220	8.490	319,196	-0.01(-0.12%)
Jul 15, 2019	8.200	8.660	8.180	8.500	424,304	+0.13(+1.55%)
Jul 12, 2019	8.500	8.520	8.020	8.370	766,190	-0.18(-2.11%)
Jul 11, 2019	9.000	9.110	8.450	8.550	517,731	-0.40(-4.47%)
Jul 10, 2019	8.950	9.160	8.740	8.950	370,892	-0.01(-0.11%)
Jul 09, 2019	9.100	9.200	8.920	8.960	252,759	-0.19(-2.08%)
Jul 08, 2019	9.150	9.350	8.950	9.150	377,181	+0.00(+0.00%)
Jul 05, 2019	9.100	9.200	8.870	9.150	340,401	+0.08(+0.88%)
Jul 04, 2019	9.150	9.190	9.000	9.070	51,515	-0.17(-1.84%)
Jul 03, 2019	9.200	9.250	8.950	9.240	273,714	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Curaleaf Holdings Inc (CSE: CURA )

Historical Prices