Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.110 0 -0.14(-1.93%)
Jul 28, 2022 7.390 7.400 7.090 7.250 201,569 -0.27(-3.59%)
Jul 27, 2022 7.600 7.600 7.090 7.520 246,507 -0.05(-0.66%)
Jul 26, 2022 7.940 7.940 7.470 7.570 176,881 -0.38(-4.78%)
Jul 25, 2022 7.760 8.050 7.710 7.950 285,186 +0.03(+0.38%)
Jul 22, 2022 7.960 8.050 7.580 7.920 418,674 +0.20(+2.59%)
Jul 21, 2022 7.700 7.990 7.350 7.720 346,660 +0.06(+0.78%)
Jul 20, 2022 7.600 8.000 7.500 7.660 409,692 +0.31(+4.22%)
Jul 19, 2022 7.190 7.500 6.980 7.350 338,258 +0.28(+3.96%)
Jul 18, 2022 6.990 7.130 6.860 7.070 236,162 +0.11(+1.58%)
Jul 15, 2022 6.830 7.040 6.700 6.960 269,148 +0.64(+10.13%)
Jul 14, 2022 6.280 6.950 6.280 6.320 706,015 -0.08(-1.25%)
Jul 13, 2022 6.490 6.530 6.370 6.400 199,149 -0.17(-2.59%)
Jul 12, 2022 6.460 6.580 6.320 6.570 154,634 +0.04(+0.61%)
Jul 11, 2022 6.490 6.600 6.325 6.530 300,842 +0.02(+0.31%)
Jul 08, 2022 6.730 6.780 6.510 6.510 309,043 -0.27(-3.98%)
Jul 07, 2022 6.700 6.800 6.570 6.780 204,122 +0.03(+0.44%)
Jul 06, 2022 6.780 6.870 6.570 6.750 270,126 -0.05(-0.74%)
Jul 05, 2022 6.310 7.080 6.290 6.800 340,090 +0.33(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.