Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jul 29, 2021	0.7400	0.7600	0.7300	0.7500	254,009	+0.01(+1.35%)
Jul 28, 2021	0.7400	0.7400	0.7200	0.7400	99,276	+0.00(+0.00%)
Jul 27, 2021	0.7100	0.7400	0.7000	0.7400	33,232	+0.01(+1.37%)
Jul 26, 2021	0.7300	0.7300	0.7000	0.7300	42,390	+0.01(+1.39%)
Jul 23, 2021	0.7400	0.7400	0.7000	0.7200	66,163	+0.02(+2.86%)
Jul 22, 2021	0.7400	0.7500	0.7000	0.7000	84,325	-0.04(-5.41%)
Jul 21, 2021	0.7300	0.7400	0.7200	0.7400	33,239	+0.01(+1.37%)
Jul 20, 2021	0.7000	0.7300	0.7000	0.7300	24,644	+0.02(+2.82%)
Jul 19, 2021	0.7400	0.7400	0.6900	0.7100	176,014	-0.04(-5.33%)
Jul 16, 2021	0.7500	0.7500	0.7400	0.7500	30,159	+0.01(+1.35%)
Jul 15, 2021	0.7700	0.7700	0.7200	0.7400	233,837	-0.03(-3.90%)
Jul 14, 2021	0.7500	0.7700	0.7500	0.7700	51,711	+0.02(+2.67%)
Jul 13, 2021	0.7800	0.7800	0.7500	0.7500	175,252	-0.01(-1.32%)
Jul 12, 2021	0.7800	0.8400	0.7600	0.7600	650,638	-0.03(-3.80%)
Jul 09, 2021	0.7700	0.7900	0.7700	0.7900	87,884	+0.03(+3.95%)
Jul 08, 2021	0.7600	0.7800	0.7600	0.7600	44,652	-0.02(-2.56%)
Jul 07, 2021	0.7800	0.8000	0.7700	0.7800	252,025	+0.03(+4.00%)
Jul 06, 2021	0.7500	0.7700	0.7400	0.7500	76,158	-0.02(-2.60%)
Jul 05, 2021	0.7400	0.7800	0.7400	0.7700	32,075	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices