Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)

Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1700	0.2500	0.1700	0.2500	29,832	+0.08(+47.06%)
Jul 30, 2018	0.1700	0.1700	0.1700	0.1700	2,029	-0.05(-22.73%)
Jul 27, 2018	0.2200	0.2200	0.2200	0.2200	3,100	-0.01(-2.22%)
Jul 26, 2018	0.2250	0.2250	0.2250	0.2250	3,140	-0.01(-6.25%)
Jul 23, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	160	+0.08(+47.06%)
Jul 17, 2018		0.1700	0.1700	0.1700	132	+0.00(+0.00%)
Jul 13, 2018		0.1700	0.1700	0.1700	100	-0.00(-2.86%)
Jul 12, 2018	0.1850	0.2000	0.1750	0.1750	11,050	-0.02(-7.89%)
Jul 11, 2018	0.1800	0.1900	0.1800	0.1900	11,000	+0.03(+18.75%)
Jul 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices