Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0400 -0.0200 (-33.33%)
Official Closing Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1150 0.1150 15,000 -0.01(-11.54%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 16, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-6.90%)
Jul 09, 2019 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Jul 05, 2019 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.