Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

14.18 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.940	3.990	3.800	3.800	243,264	-0.17(-4.28%)
Jul 30, 2009	4.000	4.050	3.930	3.970	178,203	+0.05(+1.28%)
Jul 29, 2009	3.970	4.020	3.870	3.920	93,914	-0.10(-2.49%)
Jul 28, 2009	3.940	4.050	3.780	4.020	297,263	+0.02(+0.50%)
Jul 27, 2009	3.930	4.140	3.860	4.000	271,985	-0.14(-3.38%)
Jul 24, 2009	4.100	4.170	3.700	4.140	349,581	+0.08(+1.97%)
Jul 23, 2009	3.820	4.490	3.750	4.060	928,215	+0.28(+7.41%)
Jul 22, 2009	3.180	3.780	3.110	3.780	360,212	+0.58(+18.12%)
Jul 21, 2009	3.220	3.240	3.110	3.200	132,182	-0.01(-0.31%)
Jul 20, 2009	3.210	3.230	3.180	3.210	87,133	+0.01(+0.31%)
Jul 17, 2009	3.210	3.210	3.100	3.200	103,077	+0.00(+0.00%)
Jul 16, 2009	3.190	3.220	3.110	3.200	104,511	+0.00(+0.00%)
Jul 15, 2009	3.070	3.200	2.950	3.200	215,971	+0.20(+6.67%)
Jul 14, 2009	3.090	3.110	2.950	3.000	86,189	-0.10(-3.23%)
Jul 13, 2009	2.980	3.100	2.970	3.100	91,250	+0.12(+4.03%)
Jul 10, 2009	2.850	3.030	2.790	2.980	263,909	+0.12(+4.20%)
Jul 09, 2009	2.800	3.000	2.780	2.860	252,613	-0.02(-0.69%)
Jul 08, 2009	3.030	3.030	2.800	2.880	266,202	-0.12(-4.00%)
Jul 07, 2009	3.070	3.150	3.000	3.000	79,279	-0.06(-1.96%)
Jul 06, 2009	3.100	3.120	3.000	3.060	86,619	-0.03(-0.97%)
Jul 02, 2009	3.170	3.470	3.080	3.090	240,185	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices