Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.1281 -0.0145 (-10.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	382.50	396.00	382.50	387.00	1,105	-6.75(-1.71%)
Jul 30, 2019	393.75	398.25	382.50	393.75	1,046	-2.25(-0.57%)
Jul 29, 2019	400.50	441.00	384.75	396.00	1,803	+4.50(+1.15%)
Jul 26, 2019	411.75	418.50	382.50	391.50	2,039	+6.75(+1.75%)
Jul 25, 2019	405.00	411.75	384.75	384.75	947	-11.25(-2.84%)
Jul 24, 2019	396.00	416.25	387.00	396.00	962	+6.75(+1.73%)
Jul 23, 2019	432.00	436.50	348.75	389.25	2,809	-42.75(-9.90%)
Jul 22, 2019	450.00	452.25	416.25	432.00	1,845	-9.00(-2.04%)
Jul 19, 2019	434.25	508.50	416.25	441.00	8,093	-141.75(-24.32%)
Jul 18, 2019	605.25	641.25	562.50	582.75	4,136	-45.00(-7.17%)
Jul 17, 2019	603.00	866.25	571.50	627.75	7,074	+20.25(+3.33%)
Jul 16, 2019	623.25	630.00	573.75	607.50	1,649	-27.00(-4.26%)
Jul 15, 2019	643.50	697.50	567.00	634.50	2,978	-85.50(-11.88%)
Jul 12, 2019	751.50	751.50	711.00	720.00	1,677	-47.25(-6.16%)
Jul 11, 2019	789.75	821.25	753.75	767.25	4,174	+20.25(+2.71%)
Jul 10, 2019	798.75	812.25	720.00	747.00	2,008	-40.50(-5.14%)
Jul 09, 2019	803.25	816.75	765.00	787.50	762	-24.75(-3.05%)
Jul 08, 2019	801.00	855.00	794.25	812.25	2,038	-130.50(-13.84%)
Jul 05, 2019	1012	1012	929.25	942.75	1,050	-51.75(-5.20%)
Jul 03, 2019	1040	1040	963.00	994.50	799	-29.25(-2.86%)
Jul 02, 2019	1080	1089	1024	1024	689	-65.25(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices