Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.750	1.840	1.750	1.750	218,129	-0.04(-2.23%)
Jul 30, 2019	1.730	1.790	1.700	1.790	109,010	+0.06(+3.47%)
Jul 29, 2019	1.720	1.770	1.720	1.730	117,697	+0.02(+1.17%)
Jul 26, 2019	1.700	1.780	1.670	1.710	189,100	-0.01(-0.58%)
Jul 25, 2019	1.800	1.900	1.710	1.720	270,993	-0.10(-5.49%)
Jul 24, 2019	1.840	1.850	1.790	1.820	148,276	+0.00(+0.00%)
Jul 23, 2019	1.870	1.870	1.770	1.820	183,599	-0.07(-3.70%)
Jul 22, 2019	1.960	1.970	1.820	1.890	315,580	-0.06(-3.08%)
Jul 19, 2019	2.000	2.030	1.931	1.950	372,500	-0.07(-3.47%)
Jul 18, 2019	2.100	2.100	2.010	2.020	228,382	-0.10(-4.72%)
Jul 17, 2019	2.120	2.130	2.000	2.120	514,185	+0.07(+3.41%)
Jul 16, 2019	2.100	2.150	2.020	2.050	455,653	-0.06(-2.84%)
Jul 15, 2019	2.010	2.250	2.010	2.110	1,299,461	+0.09(+4.46%)
Jul 12, 2019	2.030	2.070	2.010	2.020	125,500	-0.01(-0.49%)
Jul 11, 2019	2.020	2.050	1.960	2.030	148,548	-0.01(-0.49%)
Jul 10, 2019	2.000	2.050	1.940	2.040	265,172	+0.04(+2.00%)
Jul 09, 2019	2.010	2.033	1.880	2.000	605,950	-0.01(-0.50%)
Jul 08, 2019	2.060	2.090	2.000	2.010	285,764	-0.06(-2.90%)
Jul 05, 2019	2.050	2.080	2.010	2.070	269,400	-0.01(-0.48%)
Jul 03, 2019	2.120	2.133	2.000	2.080	382,600	-0.07(-3.26%)
Jul 02, 2019	2.170	2.220	2.080	2.150	1,326,289	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices