Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8777	0.8900	0.8400	0.8402	260,117	-0.03(-3.44%)
Jul 28, 2022	0.8700	0.8969	0.8468	0.8701	383,525	+0.03(+3.58%)
Jul 27, 2022	0.8900	0.8900	0.8316	0.8400	495,686	-0.04(-4.03%)
Jul 26, 2022	0.8900	0.8930	0.8680	0.8753	327,208	-0.01(-1.65%)
Jul 25, 2022	0.9500	0.9500	0.8621	0.8900	584,575	-0.04(-3.81%)
Jul 22, 2022	0.9600	0.9760	0.9080	0.9253	559,032	-0.05(-4.90%)
Jul 21, 2022	0.9746	1.020	0.9217	0.9730	1,416,591	+0.00(+0.33%)
Jul 20, 2022	0.9300	1.040	0.9100	0.9698	1,176,131	+0.04(+3.82%)
Jul 19, 2022	0.8900	0.9400	0.8870	0.9341	420,444	+0.07(+8.09%)
Jul 18, 2022	0.9204	0.9400	0.8601	0.8642	1,050,624	-0.03(-3.60%)
Jul 15, 2022	0.9398	0.9500	0.8868	0.8965	304,527	-0.04(-4.12%)
Jul 14, 2022	0.9100	0.9499	0.8901	0.9350	440,941	+0.02(+1.64%)
Jul 13, 2022	0.9400	0.9500	0.8826	0.9199	386,118	-0.04(-4.42%)
Jul 12, 2022	0.9026	0.9649	0.8806	0.9624	589,608	+0.03(+3.49%)
Jul 11, 2022	0.9800	1.040	0.9075	0.9299	2,450,621	-0.02(-2.13%)
Jul 08, 2022	0.8969	0.9600	0.8800	0.9501	818,186	+0.06(+6.75%)
Jul 07, 2022	0.9209	0.9300	0.8500	0.8900	2,082,861	+0.00(+0.00%)
Jul 06, 2022	0.7400	0.9200	0.7400	0.8900	3,830,855	+0.15(+20.50%)
Jul 05, 2022	0.6579	0.7564	0.6502	0.7386	1,944,360	+0.08(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices