Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

2.890 -0.010 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.997	2.100	1.969	2.021	93,625	-0.02(-0.92%)
Jul 29, 2021	2.002	2.065	1.992	2.039	113,230	+0.01(+0.69%)
Jul 28, 2021	1.960	2.146	1.960	2.025	420,482	+0.06(+3.10%)
Jul 27, 2021	2.049	2.049	1.908	1.964	134,310	-0.10(-4.77%)
Jul 26, 2021	2.086	2.127	2.027	2.063	100,933	-0.01(-0.68%)
Jul 23, 2021	2.063	2.102	2.002	2.077	336,687	+0.00(+0.23%)
Jul 22, 2021	2.208	2.227	2.030	2.072	532,691	-0.13(-5.76%)
Jul 21, 2021	2.058	2.222	2.058	2.199	214,044	+0.15(+7.32%)
Jul 20, 2021	2.016	2.072	1.969	2.049	156,568	+0.04(+1.87%)
Jul 19, 2021	1.983	2.058	1.946	2.011	179,622	-0.04(-2.06%)
Jul 16, 2021	2.030	2.133	1.978	2.053	346,618	+0.02(+1.04%)
Jul 15, 2021	2.053	2.069	1.910	2.032	434,044	-0.04(-1.92%)
Jul 14, 2021	2.166	2.166	1.983	2.072	667,302	-0.08(-3.70%)
Jul 13, 2021	2.171	2.189	2.128	2.152	499,399	-0.02(-0.86%)
Jul 12, 2021	2.072	2.202	2.049	2.171	395,590	+0.07(+3.35%)
Jul 09, 2021	2.114	2.133	2.039	2.100	203,304	-0.00(-0.22%)
Jul 08, 2021	1.969	2.168	1.946	2.105	316,065	+0.07(+3.22%)
Jul 07, 2021	2.391	2.391	1.950	2.039	913,139	-0.30(-13.00%)
Jul 06, 2021	2.461	2.475	2.274	2.344	500,346	-0.15(-5.84%)
Jul 02, 2021	2.536	2.548	2.466	2.489	282,654	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices