Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5220 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.980	2.070	1.960	2.000	5,135	+0.04(+2.04%)
Jul 30, 2019	2.000	2.160	1.960	1.960	5,050	-0.04(-2.00%)
Jul 29, 2019	2.220	2.220	1.960	2.000	17,804	-0.25(-11.11%)
Jul 26, 2019	2.200	2.300	2.050	2.250	21,100	+0.06(+2.74%)
Jul 25, 2019	2.040	2.200	2.040	2.190	6,069	+0.11(+5.54%)
Jul 24, 2019	2.075	2.075	2.075	2.075	1,188	-0.03(-1.66%)
Jul 23, 2019	2.190	2.190	1.939	2.110	7,693	+0.13(+6.57%)
Jul 22, 2019	2.100	2.100	1.900	1.980	3,855	-0.12(-5.71%)
Jul 19, 2019	2.120	2.190	2.070	2.100	11,100	-0.02(-0.94%)
Jul 18, 2019	2.190	2.190	2.110	2.120	1,967	-0.07(-3.20%)
Jul 17, 2019	2.280	2.280	2.110	2.190	12,320	-0.09(-3.95%)
Jul 16, 2019	2.310	2.310	2.195	2.280	20,477	-0.04(-1.72%)
Jul 15, 2019	2.270	2.320	2.200	2.320	2,758	+0.08(+3.57%)
Jul 12, 2019	2.230	2.360	2.230	2.240	9,400	+0.00(+0.00%)
Jul 11, 2019	2.180	2.240	2.180	2.240	2,356	-0.00(-0.22%)
Jul 10, 2019	2.241	2.320	2.150	2.245	17,418	+0.02(+1.13%)
Jul 09, 2019	2.200	2.340	2.165	2.220	37,635	+0.09(+4.23%)
Jul 08, 2019	2.200	2.220	2.130	2.130	6,608	-0.06(-2.83%)
Jul 05, 2019	2.230	2.240	2.170	2.192	1,300	+0.03(+1.48%)
Jul 03, 2019	2.260	2.280	2.155	2.160	15,600	+0.02(+0.93%)
Jul 02, 2019	2.220	2.288	2.090	2.140	17,976	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices