Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

531.40 +3.45 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.747	6.837	6.731	6.731	464,144	-0.07(-0.96%)
Jul 30, 2009	6.772	7.140	6.682	6.796	635,438	+0.13(+1.97%)
Jul 29, 2009	6.722	6.722	6.559	6.665	386,754	-0.08(-1.21%)
Jul 28, 2009	6.796	6.829	6.632	6.747	391,900	-0.07(-0.96%)
Jul 27, 2009	6.796	6.854	6.690	6.813	551,810	+0.01(+0.12%)
Jul 24, 2009	6.763	6.813	6.722	6.804	456	-0.02(-0.24%)
Jul 23, 2009	6.911	6.993	6.722	6.821	1,311,140	-0.09(-1.30%)
Jul 22, 2009	6.854	7.042	6.010	6.911	2,822,883	+0.06(+0.84%)
Jul 21, 2009	6.682	6.870	6.575	6.854	610,716	+0.23(+3.46%)
Jul 20, 2009	6.477	6.657	6.395	6.624	512,116	+0.15(+2.28%)
Jul 17, 2009	6.534	6.608	6.460	6.477	266,111	-0.05(-0.75%)
Jul 16, 2009	6.657	6.690	6.362	6.526	465,650	-0.19(-2.80%)
Jul 15, 2009	6.714	6.837	6.567	6.714	418,567	+0.02(+0.37%)
Jul 14, 2009	6.395	6.837	6.272	6.690	707,200	+0.29(+4.61%)
Jul 13, 2009	6.272	6.420	6.264	6.395	280,800	+0.15(+2.36%)
Jul 10, 2009	6.108	6.346	5.977	6.248	287,812	+0.12(+2.01%)
Jul 09, 2009	6.272	6.354	5.969	6.125	797,286	-0.12(-1.97%)
Jul 08, 2009	6.141	6.452	6.084	6.248	546,645	+0.09(+1.46%)
Jul 07, 2009	6.198	6.272	6.117	6.158	455,770	-0.07(-1.05%)
Jul 06, 2009	6.223	6.297	6.141	6.223	326,991	-0.04(-0.65%)
Jul 02, 2009	6.321	6.346	6.215	6.264	645,745	-0.25(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices