Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	100.91	101.73	99.40	99.40	2,370	-1.09(-1.08%)
Jul 30, 2013	102.40	102.40	99.78	100.49	5,755	+0.71(+0.71%)
Jul 29, 2013	101.48	101.48	99.78	99.78	309	-1.45(-1.43%)
Jul 26, 2013	102.90	102.90	101.23	101.23	412	-0.50(-0.50%)
Jul 24, 2013	105.76	101.73	101.73	101.73	39,370	-3.15(-3.01%)
Jul 23, 2013	105.47	105.79	104.89	104.89	3,056	-0.11(-0.10%)
Jul 22, 2013	103.44	105.38	103.44	104.99	4,290	+2.00(+1.94%)
Jul 19, 2013	102.46	103.00	102.46	102.99	10,899	-0.47(-0.45%)
Jul 18, 2013	102.74	103.46	102.73	103.46	4,792	+3.52(+3.52%)
Jul 17, 2013	99.83	100.23	99.50	99.94	2,306	+1.41(+1.43%)
Jul 16, 2013	100.30	100.43	97.71	98.53	28,304	-1.09(-1.09%)
Jul 15, 2013	98.76	99.62	98.76	99.62	540	+1.20(+1.21%)
Jul 12, 2013	97.26	98.45	97.20	98.42	2,158	+1.62(+1.67%)
Jul 11, 2013	96.67	96.86	94.84	96.80	10,454	+4.06(+4.37%)
Jul 10, 2013	94.70	94.70	92.34	92.75	12,575	-2.63(-2.76%)
Jul 09, 2013	94.87	95.38	93.69	95.38	4,844	+2.39(+2.57%)
Jul 08, 2013	92.69	93.71	92.24	92.99	12,920	+2.47(+2.73%)
Jul 05, 2013	89.12	90.52	89.12	90.52	6,441	+4.45(+5.17%)
Jul 03, 2013	86.51	86.80	85.87	86.06	2,679	-3.11(-3.49%)
Jul 02, 2013	87.88	90.20	87.88	89.18	4,122	+1.31(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Financials Proshares (NY: FINU )

Historical Prices