Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.47 -0.37 (-0.66%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.519	2.579	2.519	2.557	319,240	+0.03(+1.17%)
Jul 30, 2003	2.582	2.590	2.522	2.527	317,317	-0.04(-1.52%)
Jul 29, 2003	2.647	2.649	2.502	2.566	512,194	-0.07(-2.78%)
Jul 28, 2003	2.535	2.691	2.524	2.639	823,101	+0.08(+3.23%)
Jul 25, 2003	2.443	2.574	2.443	2.557	842,974	+0.12(+4.73%)
Jul 24, 2003	2.496	2.512	2.418	2.441	339,112	-0.04(-1.45%)
Jul 23, 2003	2.496	2.516	2.468	2.477	219,878	-0.01(-0.44%)
Jul 22, 2003	2.513	2.533	2.488	2.488	1,345,553	-0.02(-0.99%)
Jul 21, 2003	2.512	2.521	2.496	2.513	298,726	-0.01(-0.43%)
Jul 18, 2003	2.527	2.549	2.471	2.524	896,821	-0.02(-0.74%)
Jul 17, 2003	2.653	2.653	2.541	2.543	413,473	-0.11(-4.17%)
Jul 16, 2003	2.730	2.730	2.621	2.653	517,964	-0.08(-2.80%)
Jul 15, 2003	2.777	2.777	2.692	2.730	575,658	-0.03(-1.13%)
Jul 14, 2003	2.808	2.808	2.733	2.761	463,475	-0.02(-0.84%)
Jul 11, 2003	2.805	2.805	2.691	2.785	536,554	-0.02(-0.83%)
Jul 10, 2003	2.792	2.824	2.761	2.808	800,665	+0.00(+0.00%)
Jul 09, 2003	2.838	2.989	2.792	2.808	2,368,660	-0.03(-1.04%)
Jul 08, 2003	2.822	2.855	2.820	2.838	182,697	+0.02(+0.55%)
Jul 07, 2003	2.792	2.822	2.777	2.822	339,753	+0.05(+1.63%)
Jul 03, 2003	2.800	2.808	2.763	2.777	96,156	-0.04(-1.39%)
Jul 02, 2003	2.795	2.824	2.777	2.816	183,979	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices