Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.243	4.259	4.242	4.259	913,488	+0.02(+0.37%)
Jul 29, 2004	4.242	4.249	4.232	4.243	280,777	+0.01(+0.15%)
Jul 28, 2004	4.246	4.249	4.235	4.237	406,422	-0.01(-0.18%)
Jul 27, 2004	4.243	4.259	4.243	4.245	483,988	+0.00(+0.07%)
Jul 26, 2004	4.235	4.245	4.235	4.242	280,777	+0.01(+0.15%)
Jul 23, 2004	4.246	4.257	4.235	4.235	591,684	-0.02(-0.40%)
Jul 22, 2004	4.245	4.266	4.243	4.252	507,707	-0.01(-0.18%)
Jul 21, 2004	4.271	4.271	4.259	4.260	367,318	-0.00(-0.04%)
Jul 20, 2004	4.254	4.274	4.238	4.262	155,132	+0.02(+0.55%)
Jul 19, 2004	4.231	4.251	4.229	4.238	539,118	+0.01(+0.15%)
Jul 16, 2004	4.251	4.251	4.232	4.232	940,412	-0.01(-0.26%)
Jul 15, 2004	4.243	4.251	4.243	4.243	164,748	+0.00(+0.00%)
Jul 14, 2004	4.231	4.249	4.227	4.243	1,025,030	+0.00(+0.00%)
Jul 13, 2004	4.215	4.243	4.215	4.243	719,252	+0.02(+0.41%)
Jul 12, 2004	4.213	4.243	4.207	4.226	1,057,724	+0.01(+0.30%)
Jul 09, 2004	4.251	4.256	4.213	4.213	1,793,002	-0.04(-0.88%)
Jul 08, 2004	4.252	4.266	4.249	4.251	544,247	-0.00(-0.04%)
Jul 07, 2004	4.259	4.273	4.249	4.252	1,126,956	-0.00(-0.11%)
Jul 06, 2004	4.266	4.270	4.254	4.257	1,081,442	-0.00(-0.04%)
Jul 02, 2004	4.262	4.266	4.252	4.259	819,896	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices