Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.45 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.209	7.306	7.181	7.248	252,125	+0.05(+0.76%)
Jul 30, 2009	7.277	7.284	7.193	7.193	419,502	-0.03(-0.41%)
Jul 29, 2009	7.176	7.246	7.145	7.223	264,644	+0.03(+0.48%)
Jul 28, 2009	7.095	7.196	7.078	7.189	337,188	+0.07(+1.01%)
Jul 27, 2009	7.136	7.140	7.076	7.117	747,127	+0.02(+0.26%)
Jul 24, 2009	6.962	7.098	6.961	7.098	4,358	+0.12(+1.77%)
Jul 23, 2009	6.705	7.007	6.705	6.975	415,739	+0.20(+2.99%)
Jul 22, 2009	6.775	6.817	6.747	6.772	156,524	-0.05(-0.78%)
Jul 21, 2009	6.797	6.872	6.766	6.825	1,550,202	+0.06(+0.88%)
Jul 20, 2009	6.746	6.780	6.705	6.766	381,118	+0.06(+0.91%)
Jul 17, 2009	6.769	6.775	6.693	6.705	310,657	-0.07(-0.99%)
Jul 16, 2009	6.644	6.789	6.644	6.772	453,585	+0.10(+1.52%)
Jul 15, 2009	6.624	6.683	6.591	6.671	308,753	+0.11(+1.69%)
Jul 14, 2009	6.551	6.565	6.507	6.560	411,720	+0.02(+0.31%)
Jul 13, 2009	6.418	6.550	6.393	6.540	378,355	+0.12(+1.82%)
Jul 10, 2009	6.409	6.467	6.388	6.423	308,586	+0.00(+0.05%)
Jul 09, 2009	6.466	6.466	6.407	6.419	252,837	-0.05(-0.80%)
Jul 08, 2009	6.566	6.574	6.438	6.471	280,003	-0.08(-1.19%)
Jul 07, 2009	6.613	6.646	6.536	6.549	379,034	-0.08(-1.27%)
Jul 06, 2009	6.597	6.678	6.591	6.633	243,202	-0.03(-0.47%)
Jul 02, 2009	6.760	6.760	6.655	6.664	186,023	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices