Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.80 -0.19 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.675	9.675	9.467	9.603	502,522	-0.12(-1.19%)
Jul 30, 2002	9.607	9.850	9.566	9.719	750,128	-0.01(-0.11%)
Jul 29, 2002	9.423	9.761	9.410	9.730	1,249,910	+0.55(+5.96%)
Jul 26, 2002	8.997	9.194	8.997	9.183	49,795	+0.16(+1.72%)
Jul 25, 2002	9.040	9.246	8.745	9.027	672,009	-0.20(-2.16%)
Jul 24, 2002	8.384	9.226	8.384	9.226	152,584	+0.53(+6.06%)
Jul 23, 2002	8.909	9.016	8.627	8.699	50,252	-0.15(-1.66%)
Jul 22, 2002	9.084	9.170	8.690	8.846	795,812	-0.24(-2.65%)
Jul 19, 2002	9.259	9.292	9.062	9.086	239,383	-0.49(-5.14%)
Jul 17, 2002	9.916	9.916	9.434	9.579	350,395	-0.38(-3.82%)
Jul 12, 2002	10.03	10.13	9.883	9.960	110,098	-0.18(-1.73%)
Jul 11, 2002	9.982	10.13	9.796	10.13	153,954	+0.02(+0.19%)
Jul 10, 2002	10.50	10.55	10.11	10.12	79,033	-0.31(-2.98%)
Jul 09, 2002	10.74	10.77	10.43	10.43	29,694	-0.23(-2.20%)
Jul 08, 2002	10.86	10.86	10.66	10.66	94,108	-0.19(-1.72%)
Jul 05, 2002	10.70	10.89	10.66	10.85	325,269	+0.34(+3.25%)
Jul 04, 2002	10.29	10.51	10.15	10.50	273,646	+0.00(+0.00%)
Jul 03, 2002	10.29	10.51	10.15	10.50	273,646	+0.22(+2.11%)
Jul 02, 2002	10.54	10.54	10.25	10.29	328,923	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices