Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kulr Technology Group Inc (NY: KULR )

0.3001 +0.0216 (+7.76%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9499	0.9100	0.9300	298,010	+0.02(+1.88%)
Jul 28, 2023	0.9508	0.9508	0.9000	0.9128	181,457	-0.02(-1.85%)
Jul 27, 2023	0.9300	0.9763	0.9100	0.9300	308,006	+0.01(+0.74%)
Jul 26, 2023	0.9118	0.9700	0.9000	0.9232	207,474	-0.01(-0.73%)
Jul 25, 2023	1.000	1.000	0.9100	0.9300	242,291	-0.06(-5.98%)
Jul 24, 2023	1.020	1.050	0.9800	0.9891	313,187	-0.01(-0.94%)
Jul 21, 2023	0.9800	1.030	0.9600	0.9985	197,376	+0.03(+2.94%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9700	354,408	-0.02(-2.02%)
Jul 19, 2023	0.9200	1.040	0.9000	0.9900	490,061	+0.07(+7.61%)
Jul 18, 2023	0.9250	1.100	0.8820	0.9200	1,069,239	+0.00(+0.13%)
Jul 17, 2023	0.8100	0.9375	0.8100	0.9188	584,811	+0.11(+13.29%)
Jul 14, 2023	0.8390	0.8400	0.8100	0.8110	251,272	-0.01(-1.51%)
Jul 13, 2023	0.7900	0.8500	0.7900	0.8234	245,030	+0.02(+2.92%)
Jul 12, 2023	0.7500	0.8300	0.7500	0.8000	248,500	+0.04(+5.61%)
Jul 11, 2023	0.7300	0.7700	0.7222	0.7575	202,008	+0.01(+1.76%)
Jul 10, 2023	0.7547	0.7800	0.7200	0.7444	324,988	-0.02(-2.03%)
Jul 07, 2023	0.7400	0.7730	0.6600	0.7598	520,072	+0.02(+2.68%)
Jul 06, 2023	0.6873	0.8700	0.6722	0.7400	2,570,288	+0.05(+7.67%)
Jul 05, 2023	0.7105	0.7174	0.6800	0.6873	128,896	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kulr Technology Group Inc (NY: KULR )

Historical Prices