Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.470 -0.280 (-2.87%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.161	3.161	2.894	2.961	36,307	-0.09(-3.02%)
Jul 30, 2012	3.077	3.077	3.002	3.053	57,448	-0.01(-0.18%)
Jul 27, 2012	3.012	3.068	3.006	3.059	92,475	+0.21(+7.33%)
Jul 26, 2012	2.821	2.852	2.821	2.850	52,852	+0.10(+3.56%)
Jul 25, 2012	2.830	2.830	2.718	2.752	16,873	-0.01(-0.29%)
Jul 24, 2012	2.761	2.761	2.760	2.760	8,206	+0.05(+1.80%)
Jul 23, 2012	2.716	2.716	2.711	2.711	12,146	-0.16(-5.48%)
Jul 20, 2012	2.854	2.868	2.842	2.868	22,979	-0.04(-1.48%)
Jul 19, 2012	2.892	2.911	2.892	2.911	6,729	+0.05(+1.90%)
Jul 18, 2012	2.787	2.857	2.787	2.857	19,696	+0.03(+1.05%)
Jul 17, 2012	2.781	2.842	2.781	2.827	53,640	-0.03(-1.11%)
Jul 16, 2012	2.806	2.859	2.806	2.859	9,848	-0.01(-0.51%)
Jul 13, 2012	2.758	2.874	2.758	2.874	45,893	+0.18(+6.80%)
Jul 12, 2012	2.710	2.710	2.691	2.691	31,908	-0.05(-1.86%)
Jul 11, 2012	2.742	2.742	2.742	2.742	3,282	-0.08(-2.92%)
Jul 10, 2012	2.880	2.880	2.804	2.824	13,131	-0.01(-0.21%)
Jul 09, 2012	2.863	2.863	2.827	2.830	16,413	-0.00(-0.04%)
Jul 06, 2012	2.831	2.831	2.831	2.831	32,827	+0.02(+0.76%)
Jul 05, 2012	2.792	2.812	2.784	2.810	88,930	+0.02(+0.88%)
Jul 03, 2012	2.775	2.785	2.735	2.785	22,224	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices