Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.71 -0.22 (-0.79%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.462 8.462 8.385 8.440 147,618 -0.01(-0.18%)
Jul 28, 2017 8.420 8.460 8.290 8.455 245,369 +0.08(+1.01%)
Jul 27, 2017 8.457 8.457 8.350 8.370 270,117 -0.09(-1.09%)
Jul 26, 2017 8.420 8.472 8.397 8.462 194,888 +0.04(+0.50%)
Jul 25, 2017 8.425 8.432 8.340 8.420 240,534 +0.01(+0.18%)
Jul 24, 2017 8.407 8.426 8.357 8.405 252,581 +0.04(+0.45%)
Jul 21, 2017 8.365 8.395 8.321 8.367 268,492 +0.00(+0.06%)
Jul 20, 2017 8.387 8.407 8.350 8.362 169,712 -0.02(-0.30%)
Jul 19, 2017 8.245 8.402 8.245 8.387 234,706 +0.15(+1.85%)
Jul 18, 2017 8.200 8.237 8.182 8.235 145,977 +0.05(+0.67%)
Jul 17, 2017 8.192 8.212 8.140 8.180 142,359 -0.05(-0.64%)
Jul 14, 2017 8.150 8.307 8.150 8.232 232,148 +0.10(+1.23%)
Jul 13, 2017 8.165 8.165 8.112 8.132 184,814 -0.02(-0.31%)
Jul 12, 2017 8.047 8.172 8.007 8.157 254,126 +0.15(+1.94%)
Jul 11, 2017 7.992 8.032 7.980 8.002 203,142 -0.06(-0.81%)
Jul 10, 2017 8.107 8.135 8.042 8.067 215,145 -0.02(-0.22%)
Jul 07, 2017 8.022 8.090 8.022 8.085 178,126 +0.05(+0.68%)
Jul 06, 2017 8.005 8.042 7.962 8.030 210,983 +0.03(+0.41%)
Jul 05, 2017 8.022 8.022 7.895 7.997 254,907 -0.05(-0.65%)
Jul 03, 2017 7.980 8.097 7.970 8.050 107,280 +0.07(+0.88%)
Jun 30, 2017 7.965 7.987 7.950 7.980 219,993 +0.02(+0.22%)
Jun 29, 2017 7.975 7.975 7.910 7.962 392,671 +0.00(+0.03%)
Jun 28, 2017 7.922 7.970 7.862 7.960 1,001,049 -0.29(-3.54%)
Jun 27, 2017 8.292 8.307 8.215 8.252 196,750 +0.02(+0.30%)
Jun 26, 2017 8.237 8.279 8.220 8.227 179,298 +0.01(+0.18%)
Jun 23, 2017 8.247 8.273 8.207 8.212 290,050 -0.06(-0.69%)
Jun 22, 2017 8.245 8.285 8.242 8.270 147,006 +0.04(+0.55%)
Jun 21, 2017 8.245 8.260 8.204 8.225 288,821 -0.03(-0.42%)
Jun 20, 2017 8.197 8.289 8.197 8.260 218,163 -0.02(-0.27%)
Jun 19, 2017 8.397 8.455 8.255 8.282 442,940 -0.20(-2.39%)
Jun 16, 2017 8.135 8.500 8.097 8.485 501,469 +0.35(+4.30%)
Jun 15, 2017 8.002 8.135 7.955 8.135 130,927 +0.10(+1.31%)
Jun 14, 2017 8.070 8.070 7.997 8.030 152,053 +0.00(+0.03%)
Jun 13, 2017 8.045 8.050 8.020 8.027 168,600 +0.05(+0.59%)
Jun 12, 2017 7.975 7.982 7.897 7.980 159,298 +0.07(+0.92%)
Jun 09, 2017 7.897 7.940 7.870 7.907 174,347 +0.03(+0.35%)
Jun 08, 2017 7.895 7.899 7.870 7.880 106,920 -0.02(-0.28%)
Jun 07, 2017 7.962 7.987 7.885 7.902 139,501 -0.07(-0.91%)
Jun 06, 2017 7.970 7.975 7.910 7.975 243,103 +0.04(+0.54%)
Jun 05, 2017 7.940 7.962 7.892 7.932 212,676 +0.01(+0.13%)
Jun 02, 2017 7.925 7.932 7.842 7.922 138,925 +0.01(+0.19%)
Jun 01, 2017 7.882 7.907 7.837 7.907 236,955 +0.07(+0.89%)
May 31, 2017 7.862 7.862 7.775 7.837 191,939 -0.01(-0.13%)
May 30, 2017 7.950 7.950 7.840 7.847 483,317 -0.08(-1.04%)
May 26, 2017 7.970 7.970 7.847 7.930 180,067 +0.23(+3.01%)
May 25, 2017 7.773 7.787 7.676 7.698 289,763 -0.08(-0.99%)
May 24, 2017 7.753 7.777 7.683 7.775 321,392 -0.04(-0.56%)
May 23, 2017 7.937 7.946 7.790 7.819 346,131 -0.12(-1.49%)
May 22, 2017 7.819 7.958 7.819 7.937 173,438 +0.12(+1.51%)
May 19, 2017 7.708 7.847 7.683 7.819 234,254 +0.13(+1.63%)
May 18, 2017 7.693 7.729 7.594 7.693 494,714 +0.00(+0.00%)
May 17, 2017 7.659 7.705 7.607 7.693 318,780 -0.00(-0.06%)
May 16, 2017 7.722 7.775 7.664 7.698 350,094 +0.04(+0.50%)
May 15, 2017 7.628 7.659 7.592 7.659 215,289 +0.07(+0.92%)
May 12, 2017 7.592 7.659 7.553 7.589 392,326 -0.01(-0.10%)
May 11, 2017 7.580 7.652 7.572 7.597 303,061 +0.00(+0.00%)
May 10, 2017 7.560 7.616 7.515 7.597 232,090 +0.11(+1.52%)
May 09, 2017 7.551 7.558 7.451 7.483 265,497 -0.03(-0.39%)
May 08, 2017 7.527 7.556 7.442 7.512 265,609 +0.04(+0.48%)
May 05, 2017 7.365 7.551 7.365 7.476 262,640 +0.13(+1.81%)
May 04, 2017 7.363 7.382 7.297 7.343 378,058 -0.02(-0.29%)
May 03, 2017 7.310 7.382 7.297 7.365 493,980 -0.03(-0.39%)
May 02, 2017 7.312 7.411 7.271 7.394 426,023 +0.10(+1.42%)
May 01, 2017 7.346 7.370 7.252 7.290 192,266 -0.06(-0.82%)
Apr 28, 2017 7.384 7.392 7.334 7.351 185,696 -0.03(-0.36%)
Apr 27, 2017 7.372 7.394 7.343 7.377 204,291 +0.01(+0.16%)
Apr 26, 2017 7.406 7.406 7.336 7.365 156,123 -0.04(-0.49%)
Apr 25, 2017 7.408 7.437 7.363 7.401 161,326 -0.02(-0.32%)
Apr 24, 2017 7.481 7.481 7.408 7.425 242,610 +0.01(+0.10%)
Apr 21, 2017 7.464 7.478 7.370 7.418 277,008 -0.01(-0.16%)
Apr 20, 2017 7.445 7.461 7.377 7.430 101,323 +0.00(+0.06%)
Apr 19, 2017 7.544 7.544 7.392 7.425 408,666 -0.13(-1.72%)
Apr 18, 2017 7.531 7.621 7.529 7.556 308,002 +0.03(+0.35%)
Apr 17, 2017 7.437 7.531 7.437 7.529 340,224 +0.09(+1.23%)
Apr 13, 2017 7.478 7.493 7.420 7.437 152,869 -0.03(-0.36%)
Apr 12, 2017 7.440 7.471 7.418 7.464 179,101 +0.05(+0.62%)
Apr 11, 2017 7.346 7.423 7.346 7.418 185,256 +0.05(+0.65%)
Apr 10, 2017 7.348 7.401 7.288 7.370 347,664 +0.09(+1.29%)
Apr 07, 2017 7.237 7.300 7.230 7.276 132,491 +0.04(+0.57%)
Apr 06, 2017 7.172 7.240 7.145 7.235 122,037 +0.07(+0.91%)
Apr 05, 2017 7.155 7.174 7.124 7.170 164,149 +0.07(+1.02%)
Apr 04, 2017 7.035 7.137 7.015 7.097 291,036 +0.02(+0.31%)
Apr 03, 2017 7.131 7.155 7.047 7.076 206,625 -0.10(-1.35%)
Mar 31, 2017 7.153 7.225 7.153 7.172 270,106 +0.05(+0.64%)
Mar 30, 2017 7.170 7.174 7.112 7.126 157,728 -0.02(-0.24%)
Mar 29, 2017 7.085 7.148 7.054 7.143 150,167 +0.07(+0.99%)
Mar 28, 2017 7.100 7.141 7.037 7.073 354,529 +0.02(+0.24%)
Mar 27, 2017 7.035 7.107 6.996 7.056 133,473 +0.03(+0.48%)
Mar 24, 2017 6.955 7.063 6.948 7.022 175,001 +0.07(+0.97%)
Mar 23, 2017 6.945 7.008 6.945 6.955 108,034 +0.00(+0.03%)
Mar 22, 2017 6.827 6.952 6.808 6.952 138,187 +0.09(+1.30%)
Mar 21, 2017 6.962 6.962 6.851 6.863 213,179 -0.03(-0.49%)
Mar 20, 2017 6.936 6.950 6.857 6.897 181,045 -0.05(-0.69%)
Mar 17, 2017 6.957 6.996 6.943 6.945 160,132 -0.03(-0.42%)
Mar 16, 2017 6.986 7.025 6.919 6.974 180,303 +0.02(+0.31%)
Mar 15, 2017 6.810 6.984 6.796 6.952 430,723 +0.15(+2.16%)
Mar 14, 2017 6.866 6.875 6.786 6.805 229,006 -0.08(-1.23%)
Mar 13, 2017 6.945 6.945 6.866 6.890 376,470 -0.01(-0.21%)
Mar 10, 2017 6.911 6.931 6.890 6.904 360,233 +0.02(+0.32%)
Mar 09, 2017 6.892 6.909 6.866 6.883 206,841 -0.03(-0.38%)
Mar 08, 2017 6.928 6.948 6.883 6.909 424,079 -0.01(-0.10%)
Mar 07, 2017 6.940 6.950 6.899 6.916 309,677 -0.03(-0.38%)
Mar 06, 2017 7.010 7.010 6.931 6.943 215,803 -0.06(-0.90%)
Mar 03, 2017 7.027 7.044 6.972 7.006 387,501 -0.00(-0.07%)
Mar 02, 2017 7.090 7.090 7.008 7.010 739,700 -0.04(-0.51%)
Mar 01, 2017 7.090 7.114 7.027 7.047 553,565 +0.02(+0.27%)
Feb 28, 2017 7.189 7.199 7.027 7.027 665,749 -0.16(-2.25%)
Feb 27, 2017 7.242 7.256 7.174 7.189 200,378 -0.07(-0.96%)
Feb 24, 2017 7.278 7.278 7.191 7.259 231,331 +0.18(+2.48%)
Feb 23, 2017 6.983 7.107 6.967 7.084 558,343 +0.18(+2.56%)
Feb 22, 2017 6.914 6.944 6.879 6.907 190,897 +0.01(+0.17%)
Feb 21, 2017 6.890 6.907 6.835 6.895 378,833 +0.05(+0.78%)
Feb 17, 2017 6.842 6.842 6.842 0 -0.02(-0.30%)
Feb 16, 2017 6.879 6.897 6.832 6.863 236,769 +0.02(+0.34%)
Feb 15, 2017 6.783 6.842 6.783 6.839 208,251 +0.04(+0.65%)
Feb 14, 2017 6.879 6.879 6.772 6.795 232,676 -0.04(-0.61%)
Feb 13, 2017 6.821 6.876 6.821 6.837 268,024 +0.02(+0.31%)
Feb 10, 2017 6.883 6.911 6.804 6.816 314,730 -0.03(-0.51%)
Feb 09, 2017 6.893 6.925 6.842 6.851 253,228 -0.01(-0.10%)
Feb 08, 2017 6.849 6.895 6.832 6.858 143,981 -0.00(-0.03%)
Feb 07, 2017 6.916 6.953 6.860 6.860 195,295 -0.11(-1.57%)
Feb 06, 2017 7.002 7.002 6.867 6.970 181,117 -0.03(-0.40%)
Feb 03, 2017 6.946 7.139 6.867 6.997 450,724 +0.12(+1.76%)
Feb 02, 2017 6.946 7.009 6.872 6.877 196,915 -0.11(-1.60%)
Feb 01, 2017 6.981 6.997 6.921 6.988 102,889 -0.04(-0.60%)
Jan 31, 2017 6.883 7.030 6.883 7.030 235,694 +0.17(+2.48%)
Jan 30, 2017 6.949 6.949 6.846 6.860 117,475 -0.08(-1.17%)
Jan 27, 2017 6.925 6.963 6.904 6.942 123,729 +0.02(+0.24%)
Jan 26, 2017 6.935 6.942 6.851 6.925 174,484 +0.02(+0.34%)
Jan 25, 2017 6.921 6.979 6.839 6.902 224,483 +0.03(+0.44%)
Jan 24, 2017 6.765 6.883 6.736 6.872 148,430 +0.15(+2.25%)
Jan 23, 2017 6.728 6.732 6.656 6.721 167,215 +0.03(+0.38%)
Jan 20, 2017 6.697 6.740 6.649 6.695 149,857 -0.02(-0.31%)
Jan 19, 2017 6.707 6.739 6.679 6.716 208,500 -0.03(-0.45%)
Jan 18, 2017 6.900 6.915 6.718 6.746 154,573 -0.17(-2.52%)
Jan 17, 2017 6.865 6.945 6.865 6.921 159,538 +0.11(+1.67%)
Jan 13, 2017 6.807 6.807 6.807 0 +0.01(+0.21%)
Jan 12, 2017 6.849 6.883 6.744 6.793 210,791 -0.06(-0.82%)
Jan 11, 2017 6.790 6.849 6.735 6.849 172,735 +0.09(+1.34%)
Jan 10, 2017 6.781 6.837 6.746 6.758 151,448 -0.04(-0.55%)
Jan 09, 2017 6.793 6.801 6.760 6.795 321,922 -0.02(-0.24%)
Jan 06, 2017 6.821 6.844 6.811 6.811 84,336 +0.00(+0.07%)
Jan 05, 2017 6.823 6.851 6.772 6.807 153,429 -0.00(-0.03%)
Jan 04, 2017 6.809 6.830 6.790 6.809 137,064 +0.06(+0.93%)
Jan 03, 2017 6.921 6.944 6.674 6.746 252,283 -0.16(-2.36%)
Dec 30, 2016 6.909 6.909 6.909 0 +0.01(+0.10%)
Dec 29, 2016 6.849 6.909 6.808 6.902 188,945 +0.10(+1.44%)
Dec 28, 2016 6.809 6.858 6.760 6.804 176,170 -0.02(-0.27%)
Dec 27, 2016 6.790 6.851 6.758 6.823 87,186 +0.03(+0.45%)
Dec 23, 2016 6.793 6.793 6.793 0 +0.09(+1.35%)
Dec 22, 2016 6.646 6.737 6.642 6.702 150,502 +0.02(+0.31%)
Dec 21, 2016 6.672 6.732 6.651 6.681 122,139 -0.02(-0.28%)
Dec 20, 2016 6.735 6.735 6.642 6.700 181,521 -0.02(-0.35%)
Dec 19, 2016 6.825 6.825 6.714 6.723 150,786 -0.05(-0.79%)
Dec 16, 2016 6.695 6.816 6.695 6.776 181,135 +0.10(+1.43%)
Dec 15, 2016 6.686 6.744 6.592 6.681 172,481 -0.04(-0.66%)
Dec 14, 2016 6.844 6.858 6.707 6.725 196,047 -0.08(-1.19%)
Dec 13, 2016 6.788 6.872 6.788 6.806 273,063 +0.00(+0.03%)
Dec 12, 2016 6.872 6.889 6.776 6.804 193,936 -0.04(-0.65%)
Dec 09, 2016 6.863 6.909 6.830 6.849 165,010 +0.00(+0.00%)
Dec 08, 2016 6.811 6.851 6.758 6.849 178,418 -0.00(-0.03%)
Dec 07, 2016 6.818 6.886 6.786 6.851 158,261 +0.07(+0.99%)
Dec 06, 2016 6.895 6.895 6.753 6.783 172,623 -0.09(-1.25%)
Dec 05, 2016 6.909 6.909 6.830 6.869 106,397 -0.01(-0.14%)
Dec 02, 2016 6.839 6.881 6.800 6.879 64,214 +0.07(+0.96%)
Dec 01, 2016 6.739 6.849 6.737 6.814 149,062 +0.05(+0.76%)
Nov 30, 2016 6.721 6.793 6.712 6.762 194,847 +0.02(+0.24%)
Nov 29, 2016 6.749 6.769 6.676 6.746 205,010 -0.04(-0.55%)
Nov 28, 2016 6.825 6.828 6.751 6.783 138,431 +0.15(+2.29%)
Nov 25, 2016 6.620 6.632 6.598 6.632 108,853 +0.07(+1.06%)
Nov 23, 2016 6.562 6.562 6.562 0 +0.08(+1.18%)
Nov 22, 2016 6.555 6.573 6.481 6.486 164,440 -0.05(-0.76%)
Nov 21, 2016 6.562 6.562 6.431 6.535 179,698 +0.17(+2.68%)
Nov 18, 2016 6.400 6.458 6.327 6.365 140,922 -0.04(-0.60%)
Nov 17, 2016 6.371 6.452 6.351 6.403 260,777 +0.05(+0.74%)
Nov 16, 2016 6.228 6.360 6.228 6.356 202,307 +0.12(+1.98%)
Nov 15, 2016 6.019 6.241 6.014 6.232 510,758 +0.22(+3.62%)
Nov 14, 2016 6.136 6.145 5.972 6.014 331,742 -0.16(-2.55%)
Nov 11, 2016 6.304 6.347 6.138 6.172 330,240 -0.17(-2.72%)
Nov 10, 2016 6.481 6.504 6.295 6.344 332,927 -0.15(-2.28%)
Nov 09, 2016 6.409 6.526 6.409 6.492 278,004 -0.07(-1.09%)
Nov 08, 2016 6.708 6.733 6.562 6.564 128,419 -0.13(-2.01%)
Nov 07, 2016 6.620 6.728 6.620 6.699 106,331 +0.11(+1.67%)
Nov 04, 2016 6.481 6.659 6.480 6.589 130,700 +0.10(+1.56%)
Nov 03, 2016 6.733 6.811 6.457 6.488 307,110 -0.26(-3.83%)
Nov 02, 2016 6.820 6.825 6.726 6.746 128,414 -0.11(-1.64%)
Nov 01, 2016 6.876 6.881 6.766 6.858 142,620 +0.00(+0.07%)
Oct 31, 2016 6.795 6.955 6.786 6.854 130,830 +0.08(+1.13%)
Oct 28, 2016 6.724 6.816 6.721 6.778 70,251 +0.05(+0.77%)
Oct 27, 2016 6.885 6.885 6.721 6.726 267,693 -0.15(-2.19%)
Oct 26, 2016 6.887 6.944 6.863 6.876 105,324 -0.02(-0.23%)
Oct 25, 2016 6.944 6.957 6.892 6.892 92,420 -0.02(-0.23%)
Oct 24, 2016 6.930 6.944 6.887 6.908 124,275 +0.01(+0.10%)
Oct 21, 2016 6.825 6.935 6.822 6.901 114,940 +0.04(+0.59%)
Oct 20, 2016 6.890 6.946 6.845 6.861 117,489 -0.06(-0.84%)
Oct 19, 2016 6.926 6.968 6.912 6.919 106,990 +0.02(+0.33%)
Oct 18, 2016 6.953 7.000 6.874 6.896 160,198 -0.00(-0.06%)
Oct 17, 2016 6.903 6.928 6.881 6.901 113,077 +0.00(+0.03%)
Oct 14, 2016 6.883 6.941 6.845 6.899 128,370 +0.05(+0.75%)
Oct 13, 2016 6.742 6.872 6.742 6.847 162,520 +0.08(+1.19%)
Oct 12, 2016 6.677 6.775 6.663 6.766 278,788 +0.09(+1.28%)
Oct 11, 2016 6.867 6.867 6.623 6.681 240,334 -0.20(-2.87%)
Oct 10, 2016 6.755 6.881 6.744 6.878 78,535 +0.15(+2.17%)
Oct 07, 2016 6.760 6.800 6.717 6.733 368,682 -0.03(-0.40%)
Oct 06, 2016 6.789 6.809 6.744 6.760 346,055 -0.02(-0.26%)
Oct 05, 2016 6.957 6.957 6.778 6.778 287,945 -0.13(-1.92%)
Oct 04, 2016 7.031 7.031 6.885 6.910 189,349 -0.08(-1.16%)
Oct 03, 2016 6.903 7.056 6.900 6.991 169,520 +0.09(+1.27%)
Sep 30, 2016 6.935 6.937 6.816 6.903 252,984 +0.05(+0.79%)
Sep 29, 2016 6.988 7.038 6.849 6.849 230,170 -0.14(-2.02%)
Sep 28, 2016 7.018 7.024 6.917 6.991 112,133 -0.02(-0.29%)
Sep 27, 2016 7.015 7.148 7.011 7.011 220,095 -0.03(-0.44%)
Sep 26, 2016 6.982 7.063 6.955 7.042 75,835 +0.04(+0.50%)
Sep 23, 2016 7.022 7.054 6.995 7.006 165,501 -0.03(-0.48%)
Sep 22, 2016 7.074 7.137 7.029 7.040 184,470 +0.20(+2.99%)
Sep 21, 2016 6.874 6.970 6.818 6.836 172,167 -0.15(-2.15%)
Sep 20, 2016 6.650 6.986 6.632 6.986 189,692 +0.35(+5.20%)
Sep 19, 2016 6.605 6.647 6.593 6.641 216,040 +0.09(+1.37%)
Sep 16, 2016 6.501 6.625 6.463 6.551 139,532 +0.03(+0.52%)
Sep 15, 2016 6.665 6.683 6.501 6.517 160,141 -0.15(-2.29%)
Sep 14, 2016 6.703 6.762 6.668 6.670 85,281 -0.02(-0.23%)
Sep 13, 2016 6.746 6.746 6.643 6.686 99,807 -0.07(-1.03%)
Sep 12, 2016 6.822 6.861 6.755 6.755 128,891 -0.12(-1.79%)
Sep 09, 2016 7.018 7.018 6.769 6.878 289,625 -0.19(-2.74%)
Sep 08, 2016 7.080 7.118 7.063 7.072 80,709 +0.02(+0.24%)
Sep 07, 2016 7.089 7.101 7.045 7.056 58,813 -0.03(-0.47%)
Sep 06, 2016 6.948 7.098 6.939 7.089 149,816 +0.18(+2.60%)
Sep 02, 2016 6.825 6.910 6.910 6.910 104,268 +0.18(+2.63%)
Sep 01, 2016 6.710 6.813 6.667 6.733 166,914 -0.01(-0.20%)
Aug 31, 2016 6.726 6.764 6.643 6.746 122,020 +0.07(+0.97%)
Aug 30, 2016 6.852 6.852 6.681 6.681 199,281 -0.17(-2.46%)
Aug 29, 2016 6.854 6.883 6.773 6.849 143,569 +0.15(+2.24%)
Aug 26, 2016 6.760 6.808 6.664 6.699 141,396 -0.05(-0.71%)
Aug 25, 2016 6.725 6.760 6.699 6.747 59,117 +0.03(+0.42%)
Aug 24, 2016 6.751 6.758 6.711 6.719 99,187 -0.01(-0.19%)
Aug 23, 2016 6.736 6.758 6.710 6.732 46,187 +0.01(+0.13%)
Aug 22, 2016 6.684 6.732 6.660 6.723 117,837 -0.00(-0.03%)
Aug 19, 2016 6.747 6.747 6.658 6.725 148,108 -0.07(-1.05%)
Aug 18, 2016 6.758 6.797 6.738 6.797 85,561 +0.06(+0.90%)
Aug 17, 2016 6.701 6.758 6.638 6.736 137,944 +0.01(+0.16%)
Aug 16, 2016 6.745 6.750 6.684 6.725 116,085 -0.02(-0.32%)
Aug 15, 2016 6.777 6.816 6.725 6.747 99,547 -0.01(-0.19%)
Aug 12, 2016 6.738 6.790 6.728 6.760 171,026 +0.08(+1.17%)
Aug 11, 2016 6.725 6.773 6.682 6.682 166,076 -0.05(-0.68%)
Aug 10, 2016 6.734 6.760 6.682 6.727 190,870 +0.05(+0.78%)
Aug 09, 2016 6.680 6.710 6.636 6.675 56,203 +0.02(+0.36%)
Aug 08, 2016 6.660 6.736 6.625 6.651 224,003 +0.11(+1.62%)
Aug 05, 2016 6.771 6.771 6.545 6.545 280,240 -0.32(-4.65%)
Aug 04, 2016 6.675 6.864 6.491 6.864 224,303 +0.06(+0.92%)
Aug 03, 2016 6.814 6.827 6.725 6.801 101,561 -0.01(-0.16%)
Aug 02, 2016 6.747 6.812 6.677 6.812 147,550 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.