Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 01, 2023
0
+0.00(+0.00%)
Nov 30, 2023
0.4500
0.4974
0.4401
0.4600
65,201
+0.01(+2.22%)
Nov 29, 2023
0.4330
0.4758
0.4300
0.4500
56,065
+0.01(+2.23%)
Nov 28, 2023
0.4531
0.4734
0.4300
0.4402
48,383
+0.01(+1.90%)
Nov 27, 2023
0.4600
0.4600
0.4300
0.4320
51,463
-0.03(-6.09%)
Nov 24, 2023
0.4600
0.4600
0.4490
0.4600
21,352
+0.00(+0.00%)
Nov 22, 2023
0.5000
0.5000
0.4600
0.4600
24,869
-0.02(-4.11%)
Nov 21, 2023
0.4700
0.4799
0.4508
0.4797
31,393
+0.01(+2.06%)
Nov 20, 2023
0.4500
0.4700
0.4420
0.4700
37,343
+0.01(+2.13%)
Nov 17, 2023
0.4200
0.4750
0.4199
0.4602
31,621
+0.05(+12.22%)
Nov 16, 2023
0.5000
0.5200
0.4101
0.4101
294,599
-0.07(-15.16%)
Nov 15, 2023
0.5000
0.5000
0.4500
0.4834
70,829
+0.00(+0.71%)
Nov 14, 2023
0.4843
0.5101
0.4759
0.4800
44,777
+0.03(+6.08%)
Nov 13, 2023
0.4700
0.4793
0.4500
0.4525
56,291
-0.03(-5.73%)
Nov 10, 2023
0.5000
0.5200
0.4800
0.4800
58,765
-0.02(-4.00%)
Nov 09, 2023
0.5632
0.5650
0.5000
0.5000
79,924
-0.05(-8.61%)
Nov 08, 2023
0.5600
0.6100
0.5313
0.5471
65,268
-0.03(-5.67%)
Nov 07, 2023
0.5500
0.6394
0.5500
0.5800
15,493
+0.01(+1.75%)
Nov 06, 2023
0.6300
0.6400
0.5550
0.5700
51,274
-0.06(-9.52%)
Nov 03, 2023
0.6300
0.6499
0.6101
0.6300
34,960
-0.00(-0.54%)
Nov 02, 2023
0.6090
0.6500
0.5501
0.6334
98,037
+0.01(+2.18%)
Nov 01, 2023
0.6100
0.6614
0.5807
0.6199
28,595
-0.01(-1.60%)
Oct 31, 2023
0.6400
0.6650
0.5900
0.6300
52,363
+0.01(+1.61%)
Oct 30, 2023
0.6500
0.6990
0.5757
0.6200
122,993
-0.04(-6.07%)
Oct 27, 2023
0.6500
0.7001
0.6500
0.6601
32,502
-0.01(-1.52%)
Oct 26, 2023
0.7000
0.7198
0.6600
0.6703
35,048
-0.03(-4.24%)
Oct 25, 2023
0.7100
0.7445
0.7000
0.7000
25,282
-0.02(-3.05%)
Oct 24, 2023
0.7300
0.7325
0.7000
0.7220
12,893
-0.00(-0.33%)
Oct 23, 2023
0.7000
0.7499
0.7000
0.7244
8,237
+0.00(+0.61%)
Oct 20, 2023
0.7200
0.7424
0.7116
0.7200
16,110
-0.04(-5.14%)
Oct 19, 2023
0.7560
0.7590
0.7151
0.7590
20,345
+0.04(+5.42%)
Oct 18, 2023
0.7266
0.7578
0.7200
0.7200
44,324
+0.03(+4.05%)
Oct 17, 2023
0.7200
0.7620
0.6920
0.6920
52,553
-0.01(-1.84%)
Oct 16, 2023
0.7800
0.7790
0.6914
0.7050
84,776
-0.05(-6.00%)
Oct 13, 2023
0.7700
0.7896
0.7500
0.7500
14,322
-0.00(-0.01%)
Oct 12, 2023
0.7250
0.7804
0.7250
0.7501
27,534
-0.04(-5.05%)
Oct 11, 2023
0.7500
0.7900
0.7016
0.7900
36,222
+0.04(+5.14%)
Oct 10, 2023
0.7100
0.7701
0.7117
0.7514
31,893
+0.02(+2.44%)
Oct 09, 2023
0.7049
0.7500
0.7049
0.7335
13,658
+0.00(+0.53%)
Oct 06, 2023
0.7500
0.7550
0.7128
0.7296
21,575
-0.03(-3.34%)
Oct 05, 2023
0.8090
0.8094
0.7000
0.7548
73,152
-0.02(-1.97%)
Oct 04, 2023
0.7200
0.8400
0.5800
0.7700
117,533
-0.01(-1.28%)
Oct 03, 2023
0.7400
0.7849
0.7000
0.7800
87,847
-0.02(-2.49%)
Oct 02, 2023
0.8190
0.8190
0.7200
0.7999
89,267
-0.00(-0.01%)
Sep 29, 2023
0.7600
0.8000
0.7600
0.8000
52,842
+0.03(+3.90%)
Sep 28, 2023
0.7700
0.8100
0.7700
0.7700
13,893
-0.00(-0.03%)
Sep 27, 2023
0.8100
0.8100
0.7702
0.7702
12,100
-0.04(-4.89%)
Sep 26, 2023
0.8400
0.8722
0.8050
0.8098
14,412
-0.00(-0.02%)
Sep 25, 2023
0.8300
0.8557
0.8050
0.8100
36,218
-0.01(-1.22%)
Sep 22, 2023
0.8500
0.8624
0.8000
0.8200
10,926
-0.01(-1.47%)
Sep 21, 2023
0.8300
0.8995
0.7901
0.8322
50,685
+0.03(+4.03%)
Sep 20, 2023
0.7800
0.8700
0.7800
0.8000
73,855
-0.05(-5.88%)
Sep 19, 2023
0.8112
0.8600
0.8000
0.8500
15,759
+0.02(+1.85%)
Sep 18, 2023
0.8100
0.9000
0.7900
0.8346
132,489
+0.01(+0.63%)
Sep 15, 2023
0.8300
0.8800
0.8064
0.8294
82,017
-0.01(-0.67%)
Sep 14, 2023
0.7750
0.8500
0.7750
0.8350
45,902
+0.02(+3.09%)
Sep 13, 2023
0.8100
0.8440
0.8050
0.8100
18,848
-0.02(-2.41%)
Sep 12, 2023
0.8296
0.8745
0.8200
0.8300
14,592
+0.02(+2.34%)
Sep 11, 2023
0.7900
0.8350
0.7900
0.8110
29,369
+0.02(+2.66%)
Sep 08, 2023
0.8400
0.8680
0.7200
0.7900
181,667
-0.01(-1.25%)
Sep 07, 2023
0.8800
0.9200
0.8000
0.8000
84,895
-0.09(-10.23%)
Sep 06, 2023
0.9300
0.9422
0.8800
0.8912
42,243
-0.02(-2.13%)
Sep 05, 2023
0.8900
0.9540
0.8900
0.9106
31,786
-0.01(-1.02%)
Sep 01, 2023
0.9200
0.9530
0.9100
0.9200
9,165
+0.03(+3.37%)
Aug 31, 2023
0.9400
0.9600
0.8900
0.8900
51,164
-0.02(-2.20%)
Aug 30, 2023
0.9500
0.9598
0.9026
0.9100
44,956
-0.03(-3.56%)
Aug 29, 2023
0.9700
0.9700
0.9200
0.9436
21,904
-0.01(-0.66%)
Aug 28, 2023
0.8900
0.9499
0.8900
0.9499
25,962
+0.06(+6.73%)
Aug 25, 2023
0.9100
0.9359
0.8800
0.8900
53,942
-0.03(-3.50%)
Aug 24, 2023
0.9533
0.9533
0.9050
0.9223
47,281
+0.00(+0.25%)
Aug 23, 2023
0.9800
0.9980
0.9200
0.9200
46,367
-0.02(-2.12%)
Aug 22, 2023
0.9500
0.9980
0.9355
0.9399
46,899
-0.03(-3.10%)
Aug 21, 2023
0.9700
0.9999
0.9600
0.9700
24,189
-0.01(-1.02%)
Aug 18, 2023
0.9900
1.000
0.9700
0.9800
63,725
+0.02(+2.08%)
Aug 17, 2023
1.000
1.030
0.9600
0.9600
68,545
+0.01(+0.83%)
Aug 16, 2023
1.013
1.040
0.9521
0.9521
55,112
-0.06(-6.20%)
Aug 15, 2023
1.060
1.060
1.000
1.015
56,355
-0.06(-5.14%)
Aug 14, 2023
1.180
1.180
1.030
1.070
65,492
-0.11(-9.32%)
Aug 11, 2023
1.170
1.190
1.140
1.180
35,601
+0.03(+2.61%)
Aug 10, 2023
1.110
1.160
1.100
1.150
70,108
+0.05(+4.55%)
Aug 09, 2023
1.110
1.120
1.100
1.100
19,758
-0.01(-0.90%)
Aug 08, 2023
1.150
1.154
1.105
1.110
21,460
-0.02(-1.77%)
Aug 07, 2023
1.150
1.150
1.113
1.130
27,452
+0.01(+0.89%)
Aug 04, 2023
1.130
1.140
1.110
1.120
14,982
+0.00(+0.00%)
Aug 03, 2023
1.170
1.170
1.120
1.120
25,743
-0.02(-1.75%)
Aug 02, 2023
1.130
1.160
1.120
1.140
25,768
-0.03(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.