Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.94 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.322 8.445 8.274 8.383 327,583 -0.01(-0.16%)
Jul 28, 2006 8.305 8.424 8.176 8.397 415,429 -0.20(-2.34%)
Jul 27, 2006 8.560 8.679 8.543 8.598 956,309 +0.09(+1.04%)
Jul 26, 2006 8.441 8.509 8.366 8.509 626,375 +0.04(+0.44%)
Jul 25, 2006 8.414 8.564 8.383 8.472 553,807 +0.09(+1.01%)
Jul 24, 2006 8.067 8.407 8.152 8.387 697,180 +0.32(+4.01%)
Jul 21, 2006 8.135 8.217 7.965 8.063 718,627 -0.04(-0.46%)
Jul 20, 2006 8.291 8.360 8.074 8.101 918,703 -0.19(-2.30%)
Jul 19, 2006 8.063 8.332 8.050 8.291 400,445 +0.23(+2.87%)
Jul 18, 2006 8.033 8.097 7.880 8.060 512,969 +0.04(+0.55%)
Jul 17, 2006 8.033 8.101 7.982 8.016 547,637 -0.02(-0.25%)
Jul 14, 2006 8.016 8.094 7.846 8.036 1,046,798 +0.02(+0.25%)
Jul 13, 2006 8.033 8.159 7.944 8.016 900,194 -0.02(-0.21%)
Jul 12, 2006 8.237 8.278 7.927 8.033 1,125,830 -0.09(-1.09%)
Jul 11, 2006 7.989 8.128 7.883 8.121 1,131,412 +0.14(+1.75%)
Jul 10, 2006 8.390 8.390 7.954 7.982 919,291 -0.43(-5.06%)
Jul 07, 2006 8.465 8.516 8.390 8.407 725,384 -0.05(-0.56%)
Jul 06, 2006 8.550 8.550 8.404 8.455 774,155 +0.05(+0.57%)
Jul 05, 2006 8.802 8.802 8.397 8.407 1,092,337 -0.46(-5.18%)
Jul 03, 2006 8.870 8.904 8.754 8.867 646,941 +0.10(+1.17%)
Jun 30, 2006 8.560 8.816 8.356 8.765 1,615,296 +0.20(+2.39%)
Jun 29, 2006 9.282 9.302 8.431 8.560 2,304,544 -0.72(-7.77%)
Jun 28, 2006 10.03 10.03 9.088 9.282 1,624,403 -1.04(-10.12%)
Jun 27, 2006 10.55 10.57 10.14 10.33 575,254 -0.18(-1.72%)
Jun 26, 2006 10.45 10.70 10.43 10.51 485,352 +0.13(+1.21%)
Jun 23, 2006 10.31 10.57 10.22 10.38 387,518 +0.04(+0.36%)
Jun 22, 2006 10.52 10.55 10.29 10.34 453,622 -0.23(-2.19%)
Jun 21, 2006 10.25 10.63 10.25 10.58 433,056 +0.36(+3.57%)
Jun 20, 2006 10.25 10.53 10.16 10.21 403,383 -0.08(-0.76%)
Jun 19, 2006 10.57 10.57 10.25 10.29 324,351 -0.30(-2.80%)
Jun 16, 2006 10.76 10.82 10.46 10.59 1,113,490 -0.17(-1.55%)
Jun 15, 2006 10.31 10.80 10.26 10.75 444,514 +0.47(+4.60%)
Jun 14, 2006 10.31 10.48 10.14 10.28 247,670 -0.05(-0.53%)
Jun 13, 2006 10.40 10.60 10.25 10.33 436,582 -0.05(-0.52%)
Jun 12, 2006 10.90 10.90 10.38 10.39 482,414 -0.46(-4.21%)
Jun 09, 2006 10.96 11.06 10.77 10.84 262,066 -0.10(-0.93%)
Jun 08, 2006 11.18 11.27 10.52 10.95 672,795 -0.26(-2.31%)
Jun 07, 2006 11.18 11.42 11.11 11.21 386,930 +0.04(+0.37%)
Jun 06, 2006 11.15 11.25 11.02 11.16 388,105 +0.06(+0.55%)
Jun 05, 2006 11.65 11.67 11.06 11.10 532,654 -0.54(-4.68%)
Jun 02, 2006 11.54 11.67 11.29 11.65 634,895 +0.19(+1.66%)
Jun 01, 2006 10.89 11.52 10.89 11.46 674,851 +0.64(+5.95%)
May 31, 2006 10.47 10.87 10.47 10.81 698,649 +0.39(+3.72%)
May 30, 2006 10.65 10.77 10.41 10.43 330,227 -0.33(-3.04%)
May 26, 2006 10.70 10.85 10.54 10.75 244,439 +0.13(+1.25%)
May 25, 2006 10.62 10.78 10.48 10.62 316,713 +0.10(+0.94%)
May 24, 2006 10.35 10.58 10.18 10.52 584,656 +0.09(+0.85%)
May 23, 2006 10.72 10.96 10.42 10.43 359,607 -0.20(-1.92%)
May 22, 2006 11.05 11.05 10.41 10.64 608,159 -0.44(-3.94%)
May 19, 2006 10.74 11.21 10.72 11.07 398,388 +0.34(+3.14%)
May 18, 2006 10.82 10.90 10.62 10.74 235,625 -0.02(-0.19%)
May 17, 2006 10.82 10.87 10.68 10.76 335,810 -0.14(-1.31%)
May 16, 2006 10.98 11.03 10.75 10.90 341,098 -0.11(-0.99%)
May 15, 2006 11.36 11.41 10.85 11.01 428,356 -0.35(-3.12%)
May 12, 2006 11.30 11.37 11.16 11.36 435,994 +0.06(+0.57%)
May 11, 2006 11.71 11.74 11.26 11.30 368,421 -0.41(-3.49%)
May 10, 2006 11.71 11.89 11.45 11.71 583,774 -0.17(-1.43%)
May 09, 2006 11.98 11.98 11.73 11.88 422,773 -0.11(-0.88%)
May 08, 2006 11.91 12.41 11.64 11.98 1,345,002 +0.90(+8.11%)
May 05, 2006 10.84 11.21 10.84 11.08 250,315 +0.23(+2.10%)
May 04, 2006 10.67 10.91 10.67 10.85 170,989 +0.19(+1.75%)
May 03, 2006 10.71 10.80 10.51 10.67 240,325 -0.10(-0.89%)
May 02, 2006 10.57 10.77 10.51 10.76 203,013 +0.18(+1.67%)
May 01, 2006 10.51 10.67 10.51 10.59 265,004 +0.04(+0.42%)
Apr 28, 2006 10.48 10.69 10.48 10.54 374,591 +0.06(+0.62%)
Apr 27, 2006 10.43 10.64 10.39 10.48 220,641 +0.00(+0.00%)
Apr 26, 2006 10.47 10.62 10.41 10.48 187,148 +0.04(+0.42%)
Apr 25, 2006 10.69 10.69 10.43 10.43 265,004 -0.26(-2.45%)
Apr 24, 2006 10.63 10.84 10.59 10.69 272,349 +0.07(+0.71%)
Apr 21, 2006 10.77 10.77 10.54 10.62 271,468 -0.04(-0.41%)
Apr 20, 2006 10.46 10.68 10.36 10.66 268,530 +0.21(+2.05%)
Apr 19, 2006 10.45 10.50 10.26 10.45 356,963 -0.05(-0.45%)
Apr 18, 2006 10.43 10.59 10.43 10.50 267,061 +0.08(+0.78%)
Apr 17, 2006 10.25 10.42 10.21 10.42 203,601 +0.10(+0.92%)
Apr 13, 2006 10.21 10.47 10.18 10.32 156,300 +0.11(+1.07%)
Apr 12, 2006 10.11 10.32 10.09 10.21 233,568 +0.11(+1.08%)
Apr 11, 2006 10.25 10.30 10.07 10.10 235,919 -0.14(-1.36%)
Apr 10, 2006 10.32 10.37 10.14 10.24 190,674 -0.07(-0.73%)
Apr 07, 2006 10.45 10.54 10.13 10.32 379,292 -0.13(-1.27%)
Apr 06, 2006 10.41 10.50 10.27 10.45 318,769 +0.09(+0.82%)
Apr 05, 2006 10.18 10.44 10.17 10.36 639,890 +0.20(+2.01%)
Apr 04, 2006 10.16 10.23 10.10 10.16 284,689 +0.02(+0.24%)
Apr 03, 2006 10.06 10.26 10.06 10.14 291,152 +0.10(+0.95%)
Mar 31, 2006 9.854 10.04 9.833 10.04 421,598 +0.17(+1.72%)
Mar 30, 2006 9.922 9.963 9.711 9.871 274,994 -0.02(-0.21%)
Mar 29, 2006 9.803 10.02 9.803 9.891 215,059 +0.12(+1.25%)
Mar 28, 2006 9.864 9.949 9.769 9.769 174,809 -0.08(-0.79%)
Mar 27, 2006 9.895 9.956 9.786 9.847 143,079 -0.05(-0.55%)
Mar 24, 2006 9.905 9.939 9.854 9.901 135,440 -0.01(-0.10%)
Mar 23, 2006 9.908 9.929 9.724 9.912 266,767 +0.03(+0.28%)
Mar 22, 2006 9.735 9.918 9.633 9.884 415,429 +0.15(+1.54%)
Mar 21, 2006 9.949 9.993 9.724 9.735 284,101 -0.24(-2.39%)
Mar 20, 2006 9.976 10.01 9.908 9.973 237,681 +0.00(+0.03%)
Mar 17, 2006 10.20 10.21 9.935 9.969 603,752 -0.17(-1.71%)
Mar 16, 2006 10.19 10.23 10.11 10.14 186,854 -0.02(-0.20%)
Mar 15, 2006 10.07 10.17 9.973 10.16 246,201 +0.11(+1.12%)
Mar 14, 2006 9.806 10.06 9.792 10.05 329,934 +0.21(+2.11%)
Mar 13, 2006 9.799 9.918 9.769 9.844 142,197 +0.04(+0.42%)
Mar 10, 2006 9.721 9.830 9.626 9.803 146,017 +0.06(+0.66%)
Mar 09, 2006 9.799 9.840 9.690 9.738 257,072 -0.03(-0.35%)
Mar 08, 2006 9.799 9.840 9.667 9.772 274,406 -0.05(-0.52%)
Mar 07, 2006 9.809 9.840 9.684 9.823 244,732 +0.01(+0.14%)
Mar 06, 2006 9.547 9.888 9.547 9.809 194,199 -0.06(-0.62%)
Mar 03, 2006 10.00 10.02 9.670 9.871 174,221 -0.13(-1.29%)
Mar 02, 2006 9.939 10.07 9.850 10.00 312,306 +0.04(+0.44%)
Mar 01, 2006 9.837 9.966 9.792 9.956 161,000 +0.13(+1.32%)
Feb 28, 2006 9.847 9.881 9.782 9.827 373,416 -0.02(-0.21%)
Feb 27, 2006 9.997 9.997 9.786 9.847 361,076 -0.14(-1.40%)
Feb 24, 2006 9.830 10.00 9.701 9.986 398,976 +0.11(+1.14%)
Feb 23, 2006 9.809 10.00 9.779 9.874 141,610 +0.06(+0.66%)
Feb 22, 2006 9.898 9.915 9.707 9.809 346,386 -0.05(-0.55%)
Feb 21, 2006 10.12 10.13 9.850 9.864 282,926 -0.15(-1.50%)
Feb 17, 2006 9.976 10.10 9.891 10.01 492,110 +0.05(+0.51%)
Feb 16, 2006 9.864 9.966 9.755 9.963 226,517 +0.16(+1.63%)
Feb 15, 2006 9.585 9.803 9.507 9.803 272,349 +0.23(+2.42%)
Feb 14, 2006 9.398 9.667 9.387 9.571 407,790 +0.16(+1.66%)
Feb 13, 2006 9.381 9.425 9.333 9.415 325,820 +0.04(+0.47%)
Feb 10, 2006 9.292 9.452 9.139 9.370 252,959 +0.02(+0.25%)
Feb 09, 2006 9.585 9.585 9.343 9.347 254,134 -0.23(-2.42%)
Feb 08, 2006 9.493 9.615 9.462 9.578 183,329 +0.14(+1.44%)
Feb 07, 2006 9.598 9.670 9.425 9.442 235,331 -0.14(-1.46%)
Feb 06, 2006 9.547 9.605 9.541 9.581 192,730 +0.05(+0.50%)
Feb 03, 2006 9.581 9.619 9.336 9.534 618,442 -0.05(-0.50%)
Feb 02, 2006 9.786 9.786 9.319 9.581 598,170 -0.26(-2.60%)
Feb 01, 2006 9.769 9.867 9.663 9.837 570,847 +0.21(+2.19%)
Jan 31, 2006 9.626 9.643 9.510 9.626 379,585 +0.06(+0.64%)
Jan 30, 2006 9.564 9.602 9.496 9.564 332,872 -0.04(-0.39%)
Jan 27, 2006 9.646 9.861 9.503 9.602 247,670 -0.06(-0.67%)
Jan 26, 2006 9.520 9.701 9.490 9.667 474,188 +0.22(+2.38%)
Jan 25, 2006 9.462 9.479 9.319 9.442 357,844 +0.03(+0.33%)
Jan 24, 2006 9.411 9.483 9.333 9.411 407,202 +0.04(+0.44%)
Jan 23, 2006 9.309 9.435 9.255 9.370 230,630 +0.12(+1.29%)
Jan 20, 2006 9.520 9.520 9.234 9.251 220,347 -0.21(-2.23%)
Jan 19, 2006 9.353 9.629 9.286 9.462 540,586 +0.12(+1.24%)
Jan 18, 2006 9.326 9.370 9.251 9.347 205,364 -0.02(-0.18%)
Jan 17, 2006 9.391 9.452 9.241 9.364 292,621 -0.02(-0.22%)
Jan 13, 2006 9.360 9.401 9.306 9.384 366,071 +0.02(+0.18%)
Jan 12, 2006 9.309 9.381 9.251 9.367 765,341 +0.03(+0.36%)
Jan 11, 2006 9.326 9.394 9.265 9.333 814,111 +0.01(+0.07%)
Jan 10, 2006 9.265 9.340 9.241 9.326 762,697 +0.01(+0.11%)
Jan 09, 2006 9.360 9.360 9.299 9.316 189,792 -0.04(-0.47%)
Jan 06, 2006 9.292 9.360 9.241 9.360 376,354 +0.10(+1.10%)
Jan 05, 2006 9.241 9.408 9.238 9.258 841,434 +0.10(+1.12%)
Jan 04, 2006 8.846 9.180 8.829 9.156 1,198,985 +0.28(+3.18%)
Jan 03, 2006 8.843 8.880 8.822 8.873 568,497 +0.03(+0.35%)
Dec 30, 2005 8.918 8.918 8.778 8.843 313,481 -0.07(-0.84%)
Dec 29, 2005 8.986 9.006 8.901 8.918 350,793 -0.02(-0.27%)
Dec 28, 2005 8.884 8.959 8.877 8.942 192,143 +0.06(+0.73%)
Dec 27, 2005 9.047 9.153 8.860 8.877 252,665 -0.17(-1.88%)
Dec 23, 2005 8.925 9.088 8.884 9.047 357,551 +0.13(+1.41%)
Dec 22, 2005 8.731 8.952 8.717 8.921 1,006,254 +0.21(+2.38%)
Dec 21, 2005 8.441 8.748 8.441 8.713 816,168 +0.23(+2.77%)
Dec 20, 2005 8.050 8.771 8.050 8.479 1,419,039 +0.67(+8.54%)
Dec 19, 2005 7.880 7.890 7.703 7.812 978,638 -0.20(-2.46%)
Dec 16, 2005 8.220 8.220 7.948 8.009 809,704 -0.21(-2.57%)
Dec 15, 2005 8.543 8.543 8.063 8.220 750,063 -0.32(-3.78%)
Dec 14, 2005 8.588 8.625 8.513 8.543 271,468 -0.06(-0.71%)
Dec 13, 2005 8.547 8.622 8.543 8.605 166,582 +0.06(+0.68%)
Dec 12, 2005 8.577 8.656 8.499 8.547 200,369 +0.00(+0.04%)
Dec 09, 2005 8.479 8.588 8.458 8.543 99,597 +0.07(+0.80%)
Dec 08, 2005 8.543 8.642 8.417 8.475 183,329 -0.03(-0.40%)
Dec 07, 2005 8.519 8.543 8.407 8.509 143,079 -0.00(-0.04%)
Dec 06, 2005 8.509 8.656 8.485 8.513 259,716 +0.05(+0.64%)
Dec 05, 2005 8.673 8.673 8.380 8.458 202,132 -0.21(-2.47%)
Dec 02, 2005 8.679 8.713 8.584 8.673 152,186 +0.01(+0.08%)
Dec 01, 2005 8.611 8.679 8.594 8.666 168,639 +0.07(+0.87%)
Nov 30, 2005 8.537 8.639 8.502 8.591 227,986 +0.05(+0.56%)
Nov 29, 2005 8.468 8.615 8.383 8.543 179,510 +0.12(+1.37%)
Nov 28, 2005 8.594 8.673 8.366 8.428 194,787 -0.19(-2.21%)
Nov 25, 2005 8.635 8.635 8.560 8.618 74,918 -0.02(-0.20%)
Nov 23, 2005 8.577 8.673 8.554 8.635 79,619 +0.03(+0.32%)
Nov 22, 2005 8.537 8.639 8.455 8.608 109,880 +0.08(+0.92%)
Nov 21, 2005 8.513 8.543 8.404 8.530 125,157 +0.01(+0.08%)
Nov 18, 2005 8.574 8.574 8.475 8.523 188,617 +0.03(+0.40%)
Nov 17, 2005 8.434 8.492 8.383 8.489 235,331 +0.05(+0.65%)
Nov 16, 2005 8.475 8.492 8.312 8.434 104,297 -0.04(-0.48%)
Nov 15, 2005 8.571 8.635 8.400 8.475 84,025 -0.11(-1.23%)
Nov 14, 2005 8.734 8.748 8.506 8.581 101,947 -0.15(-1.68%)
Nov 11, 2005 8.782 8.833 8.676 8.727 141,022 -0.05(-0.54%)
Nov 10, 2005 8.591 8.795 8.424 8.775 322,589 -0.02(-0.23%)
Nov 09, 2005 8.713 8.833 8.683 8.795 171,577 +0.03(+0.39%)
Nov 08, 2005 8.662 8.761 8.649 8.761 235,625 +0.06(+0.66%)
Nov 07, 2005 8.679 8.731 8.594 8.703 157,475 +0.07(+0.79%)
Nov 04, 2005 8.639 8.703 8.530 8.635 128,976 -0.00(-0.04%)
Nov 03, 2005 8.748 8.809 8.560 8.639 219,760 -0.04(-0.47%)
Nov 02, 2005 8.475 8.679 8.441 8.679 175,396 +0.22(+2.62%)
Nov 01, 2005 8.523 8.523 8.342 8.458 179,510 -0.09(-1.00%)
Oct 31, 2005 8.390 8.567 8.390 8.543 263,829 +0.07(+0.88%)
Oct 28, 2005 8.342 8.475 8.285 8.468 154,243 +0.14(+1.72%)
Oct 27, 2005 8.441 8.458 8.322 8.325 173,634 -0.15(-1.77%)
Oct 26, 2005 8.424 8.547 8.411 8.475 165,407 +0.04(+0.44%)
Oct 25, 2005 8.656 8.656 8.366 8.438 341,392 -0.24(-2.78%)
Oct 24, 2005 8.584 8.679 8.543 8.679 149,542 +0.09(+1.03%)
Oct 21, 2005 8.509 8.615 8.509 8.591 131,033 +0.06(+0.72%)
Oct 20, 2005 8.622 8.679 8.458 8.530 227,692 -0.09(-1.07%)
Oct 19, 2005 8.407 8.666 8.257 8.622 381,348 +0.19(+2.22%)
Oct 18, 2005 8.594 8.594 8.377 8.434 250,902 -0.16(-1.86%)
Oct 17, 2005 8.594 8.594 8.475 8.594 188,323 +0.00(+0.00%)
Oct 14, 2005 8.594 8.594 8.448 8.594 135,440 +0.01(+0.08%)
Oct 13, 2005 8.462 8.625 8.404 8.588 257,072 +0.09(+1.08%)
Oct 12, 2005 8.611 8.635 8.274 8.496 223,873 -0.12(-1.34%)
Oct 11, 2005 8.890 8.901 8.611 8.611 183,035 -0.25(-2.84%)
Oct 10, 2005 9.159 9.159 8.805 8.863 200,663 +0.03(+0.31%)
Oct 07, 2005 8.850 8.887 8.782 8.836 129,564 +0.02(+0.23%)
Oct 06, 2005 8.833 8.959 8.649 8.816 231,218 +0.00(+0.00%)
Oct 05, 2005 9.010 9.010 8.771 8.816 173,046 -0.19(-2.15%)
Oct 04, 2005 9.142 9.149 8.884 9.010 225,636 -0.13(-1.45%)
Oct 03, 2005 9.091 9.183 9.040 9.142 529,128 +0.07(+0.79%)
Sep 30, 2005 9.054 9.071 8.972 9.071 648,703 +0.02(+0.19%)
Sep 29, 2005 8.890 9.088 8.880 9.054 1,731,052 +0.21(+2.35%)
Sep 28, 2005 8.819 8.884 8.618 8.846 411,315 +0.05(+0.58%)
Sep 27, 2005 8.826 8.867 8.686 8.795 219,466 -0.03(-0.35%)
Sep 26, 2005 8.748 8.890 8.635 8.826 246,789 +0.12(+1.37%)
Sep 23, 2005 8.707 9.010 8.332 8.707 509,150 +0.35(+4.24%)
Sep 22, 2005 8.407 8.509 8.237 8.353 197,137 -0.09(-1.05%)
Sep 21, 2005 8.543 8.765 8.377 8.441 556,745 +0.18(+2.23%)
Sep 20, 2005 8.458 8.492 8.223 8.257 218,585 -0.16(-1.86%)
Sep 19, 2005 8.567 8.577 8.332 8.414 153,949 -0.13(-1.55%)
Sep 16, 2005 8.373 8.547 8.342 8.547 547,050 +0.21(+2.49%)
Sep 15, 2005 8.353 8.394 8.291 8.339 98,715 +0.00(+0.00%)
Sep 14, 2005 8.468 8.516 8.305 8.339 182,741 -0.09(-1.05%)
Sep 13, 2005 8.339 8.492 8.322 8.428 167,464 +0.07(+0.81%)
Sep 12, 2005 8.455 8.537 8.353 8.360 271,468 -0.10(-1.17%)
Sep 09, 2005 8.373 8.458 8.268 8.458 159,531 +0.10(+1.22%)
Sep 08, 2005 8.363 8.390 8.257 8.356 207,714 -0.06(-0.77%)
Sep 07, 2005 8.322 8.421 8.193 8.421 203,895 +0.07(+0.90%)
Sep 06, 2005 8.339 8.346 8.138 8.346 211,240 +0.01(+0.16%)
Sep 02, 2005 8.298 8.339 8.281 8.332 94,602 +0.02(+0.29%)
Sep 01, 2005 8.203 8.308 8.189 8.308 133,677 +0.09(+1.08%)
Aug 31, 2005 8.135 8.230 8.084 8.220 186,267 +0.07(+0.84%)
Aug 30, 2005 8.169 8.189 8.108 8.152 82,556 -0.03(-0.37%)
Aug 29, 2005 8.152 8.203 8.125 8.183 128,095 -0.00(-0.04%)
Aug 26, 2005 8.288 8.281 7.914 8.186 318,182 -0.10(-1.23%)
Aug 25, 2005 8.424 8.424 8.135 8.288 153,362 -0.15(-1.81%)
Aug 24, 2005 8.366 8.441 8.268 8.441 213,296 +0.08(+0.98%)
Aug 23, 2005 8.407 8.455 8.288 8.360 103,710 -0.03(-0.41%)
Aug 22, 2005 8.322 8.424 8.285 8.394 119,575 +0.12(+1.40%)
Aug 19, 2005 8.264 8.278 8.176 8.278 108,704 +0.01(+0.16%)
Aug 18, 2005 8.288 8.315 8.169 8.264 123,982 -0.06(-0.70%)
Aug 17, 2005 8.227 8.414 8.152 8.322 132,796 +0.10(+1.24%)
Aug 16, 2005 8.360 8.360 8.210 8.220 159,825 -0.14(-1.67%)
Aug 15, 2005 8.251 8.462 8.169 8.360 186,854 +0.07(+0.90%)
Aug 12, 2005 8.462 8.462 8.213 8.285 152,480 -0.18(-2.09%)
Aug 11, 2005 8.390 8.462 8.312 8.462 131,914 +0.04(+0.44%)
Aug 10, 2005 8.543 8.645 8.254 8.424 204,188 -0.12(-1.36%)
Aug 09, 2005 8.628 8.642 8.407 8.540 153,949 -0.09(-1.03%)
Aug 08, 2005 8.656 8.696 8.475 8.628 275,287 -0.03(-0.31%)
Aug 05, 2005 8.829 8.846 8.656 8.656 105,179 -0.18(-2.00%)
Aug 04, 2005 9.054 9.067 8.795 8.833 192,730 -0.25(-2.70%)
Aug 03, 2005 9.071 9.142 9.016 9.078 260,010 -0.04(-0.41%)
Aug 02, 2005 9.037 9.132 9.013 9.115 247,964 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.