Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
97.36
+1.90 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.840
5.840
5.490
5.529
271,303
-0.32(-5.42%)
Jul 30, 2002
6.003
6.008
5.675
5.845
236,331
-0.16(-2.62%)
Jul 29, 2002
5.713
6.015
5.598
6.003
505,175
+0.47(+8.54%)
Jul 26, 2002
5.563
5.626
5.428
5.530
233,872
+0.06(+1.10%)
Jul 25, 2002
5.212
5.518
5.142
5.470
561,457
+0.29(+5.62%)
Jul 24, 2002
4.575
5.216
4.502
5.179
659,542
+0.47(+10.03%)
Jul 23, 2002
4.776
5.031
4.575
4.707
473,209
-0.20(-4.03%)
Jul 22, 2002
4.996
5.168
4.740
4.905
480,859
-0.18(-3.60%)
Jul 19, 2002
5.179
5.379
5.069
5.088
274,854
-0.40(-7.30%)
Jul 17, 2002
5.874
5.984
5.161
5.488
761,998
-0.92(-14.31%)
Jul 12, 2002
6.257
6.467
6.257
6.405
219,938
+0.15(+2.37%)
Jul 11, 2002
6.387
6.403
6.068
6.257
430,041
-0.16(-2.43%)
Jul 10, 2002
6.367
6.442
6.246
6.413
295,345
+0.05(+0.75%)
Jul 09, 2002
6.616
6.634
6.337
6.365
233,052
+0.00(+0.03%)
Jul 05, 2002
6.175
6.447
6.172
6.363
227,315
+0.23(+3.76%)
Jul 04, 2002
6.309
6.404
6.103
6.133
238,790
+0.00(+0.00%)
Jul 03, 2002
6.309
6.404
6.103
6.133
238,790
-0.16(-2.59%)
Jul 02, 2002
6.469
6.469
6.068
6.295
330,044
-0.04(-0.58%)
Jul 01, 2002
6.585
6.688
6.269
6.332
443,701
-0.19(-2.89%)
Jun 28, 2002
6.602
6.735
6.515
6.520
558,998
-0.10(-1.57%)
Jun 27, 2002
6.678
6.680
6.503
6.625
235,511
-0.04(-0.55%)
Jun 26, 2002
6.542
6.674
6.382
6.661
568,834
+0.08(+1.18%)
Jun 25, 2002
6.720
6.721
6.570
6.584
498,891
-0.11(-1.57%)
Jun 21, 2002
6.474
6.689
6.370
6.689
361,737
+0.22(+3.47%)
Jun 20, 2002
6.657
6.657
6.323
6.465
589,599
-0.21(-3.09%)
Jun 19, 2002
6.456
6.704
6.432
6.671
469,930
+0.20(+3.11%)
Jun 18, 2002
6.277
6.485
6.277
6.469
206,004
+0.19(+3.06%)
Jun 17, 2002
6.429
6.526
6.099
6.277
638,231
-0.15(-2.36%)
Jun 14, 2002
6.071
6.445
6.017
6.429
395,069
+0.48(+8.09%)
Jun 12, 2002
6.314
6.369
5.929
5.948
373,758
-0.38(-6.00%)
Jun 11, 2002
6.277
6.492
6.277
6.327
360,644
+0.07(+1.10%)
Jun 10, 2002
6.136
6.364
6.136
6.259
161,743
+0.14(+2.30%)
Jun 07, 2002
5.856
6.122
5.842
6.118
127,318
+0.18(+2.97%)
Jun 06, 2002
6.153
6.186
5.939
5.941
282,504
-0.21(-3.44%)
Jun 05, 2002
5.810
6.158
5.783
6.153
354,087
-0.21(-3.25%)
May 31, 2002
6.303
6.442
6.295
6.359
274,854
-0.03(-0.47%)
May 28, 2002
6.312
6.402
6.208
6.390
422,391
+0.11(+1.67%)
May 27, 2002
6.314
6.337
6.185
6.284
177,043
+0.00(+0.00%)
May 24, 2002
6.314
6.337
6.185
6.284
174,311
-0.05(-0.82%)
May 23, 2002
6.129
6.337
5.975
6.337
355,180
+0.21(+3.39%)
May 22, 2002
5.808
6.158
5.754
6.129
681,945
+0.32(+5.53%)
May 21, 2002
5.829
5.830
5.725
5.808
250,265
-0.04(-0.67%)
May 20, 2002
5.838
5.893
5.820
5.847
161,197
+0.02(+0.41%)
May 17, 2002
5.796
5.853
5.765
5.823
301,629
+0.03(+0.55%)
May 16, 2002
5.737
5.838
5.732
5.791
309,826
+0.05(+0.94%)
May 15, 2002
5.723
5.745
5.700
5.737
127,318
+0.04(+0.66%)
May 14, 2002
5.585
5.705
5.554
5.700
205,458
+0.12(+2.22%)
May 13, 2002
5.481
5.595
5.452
5.576
290,701
+0.06(+1.18%)
May 10, 2002
5.655
5.655
5.508
5.511
61,746
-0.17(-2.93%)
May 09, 2002
5.719
5.800
5.637
5.678
251,904
-0.04(-0.72%)
May 08, 2002
5.687
5.719
5.674
5.719
178,136
+0.09(+1.61%)
May 07, 2002
5.536
5.656
5.504
5.628
220,211
+0.08(+1.42%)
May 06, 2002
5.472
5.586
5.472
5.550
248,626
+0.06(+1.13%)
May 03, 2002
5.606
5.606
5.403
5.487
185,786
-0.12(-2.14%)
May 02, 2002
5.626
5.671
5.568
5.607
186,879
+0.03(+0.53%)
May 01, 2002
5.399
5.605
5.346
5.578
232,779
+0.16(+2.89%)
Apr 30, 2002
5.260
5.422
5.218
5.422
186,879
+0.16(+3.08%)
Apr 29, 2002
5.308
5.308
5.216
5.260
275,947
-0.07(-1.37%)
Apr 26, 2002
5.344
5.480
5.309
5.333
373,212
-0.01(-0.21%)
Apr 25, 2002
5.464
5.464
5.308
5.344
166,661
-0.16(-2.84%)
Apr 24, 2002
5.627
5.635
5.500
5.500
530,038
-0.10(-1.85%)
Apr 23, 2002
5.582
5.673
5.573
5.604
395,616
+0.09(+1.64%)
Apr 22, 2002
5.435
5.536
5.435
5.513
543,152
+0.10(+1.77%)
Apr 19, 2002
5.307
5.444
5.307
5.417
169,393
+0.13(+2.51%)
Apr 18, 2002
5.234
5.284
5.225
5.284
257,369
+0.04(+0.79%)
Apr 17, 2002
5.312
5.318
5.179
5.243
4,863,236
-0.06(-1.21%)
Apr 16, 2002
5.229
5.354
5.229
5.307
374,851
+0.09(+1.75%)
Apr 15, 2002
5.185
5.231
5.184
5.216
379,769
+0.04(+0.87%)
Apr 12, 2002
5.079
5.171
5.051
5.171
672,656
+0.09(+1.80%)
Apr 11, 2002
5.034
5.124
5.034
5.079
190,157
+0.03(+0.56%)
Apr 10, 2002
4.941
5.078
4.918
5.051
818,007
+0.24(+4.94%)
Apr 09, 2002
4.735
4.857
4.735
4.813
201,086
+0.12(+2.53%)
Apr 08, 2002
4.575
4.722
4.575
4.694
67,757
+0.10(+2.19%)
Apr 05, 2002
4.575
4.644
4.575
4.593
103,275
+0.05(+1.03%)
Apr 04, 2002
4.390
4.557
4.390
4.547
160,650
+0.16(+3.56%)
Apr 03, 2002
4.328
4.410
4.302
4.390
284,690
+0.06(+1.33%)
Apr 02, 2002
4.291
4.333
4.255
4.333
457,362
+0.05(+1.07%)
Apr 01, 2002
4.351
4.351
4.273
4.287
436,598
-0.04(-0.95%)
Mar 29, 2002
4.282
4.328
4.273
4.328
284,144
+0.00(+0.00%)
Mar 28, 2002
4.282
4.328
4.273
4.328
284,144
+0.05(+1.07%)
Mar 27, 2002
4.163
4.291
4.163
4.282
231,140
+0.14(+3.43%)
Mar 26, 2002
4.098
4.198
4.098
4.141
116,936
+0.02(+0.47%)
Mar 25, 2002
4.154
4.275
4.095
4.121
122,400
+0.00(+0.07%)
Mar 22, 2002
4.154
4.185
4.090
4.119
94,532
-0.01(-0.20%)
Mar 21, 2002
4.118
4.127
3.980
4.127
568,834
-0.04(-0.88%)
Mar 20, 2002
4.506
4.506
4.163
4.163
1,202,148
-0.34(-7.60%)
Mar 19, 2002
4.484
4.507
4.438
4.506
39,343
+0.07(+1.57%)
Mar 18, 2002
4.283
4.442
4.283
4.436
95,625
+0.20(+4.69%)
Mar 15, 2002
4.282
4.366
4.237
4.237
131,143
-0.10(-2.30%)
Mar 14, 2002
4.484
4.502
4.328
4.337
1,475,363
-0.14(-3.07%)
Mar 13, 2002
4.500
4.506
4.447
4.474
41,528
-0.03(-0.61%)
Mar 12, 2002
4.484
4.502
4.456
4.502
103,821
+0.00(+0.10%)
Mar 11, 2002
4.511
4.529
4.456
4.497
174,311
-0.03(-0.59%)
Mar 08, 2002
4.548
4.603
4.502
4.524
80,871
+0.02(+0.49%)
Mar 07, 2002
4.598
4.621
4.459
4.502
177,043
-0.10(-2.09%)
Mar 06, 2002
4.575
4.601
4.548
4.598
187,972
+0.02(+0.52%)
Mar 05, 2002
4.576
4.614
4.543
4.574
45,900
-0.02(-0.54%)
Mar 04, 2002
4.628
4.639
4.548
4.599
107,100
-0.03(-0.63%)
Mar 01, 2002
4.575
4.667
4.575
4.628
118,575
-0.01(-0.14%)
Feb 28, 2002
4.584
4.653
4.584
4.635
56,282
+0.06(+1.30%)
Feb 27, 2002
4.543
4.599
4.524
4.575
78,139
+0.05(+1.15%)
Feb 26, 2002
4.529
4.552
4.484
4.523
182,507
+0.07(+1.67%)
Feb 25, 2002
4.255
4.483
4.232
4.449
364,469
+0.22(+5.24%)
Feb 22, 2002
4.259
4.279
4.216
4.227
329,497
-0.01(-0.22%)
Feb 21, 2002
4.237
4.255
4.227
4.237
174,311
+0.05(+1.09%)
Feb 20, 2002
4.159
4.216
4.118
4.191
245,347
+0.03(+0.77%)
Feb 19, 2002
4.163
4.175
4.122
4.159
138,793
+0.02(+0.44%)
Feb 18, 2002
4.150
4.163
4.058
4.141
169,940
+0.00(+0.00%)
Feb 15, 2002
4.150
4.163
4.058
4.141
169,940
+0.04(+1.00%)
Feb 14, 2002
4.095
4.167
4.057
4.099
248,079
-0.02(-0.44%)
Feb 13, 2002
4.099
4.166
4.086
4.118
96,718
+0.02(+0.47%)
Feb 12, 2002
3.981
4.141
3.935
4.098
419,112
+0.12(+2.94%)
Feb 11, 2002
3.957
3.997
3.953
3.981
204,365
+0.04(+1.05%)
Feb 08, 2002
3.994
4.024
3.852
3.940
314,197
-0.07(-1.69%)
Feb 07, 2002
4.063
4.127
4.008
4.008
532,223
-0.09(-2.10%)
Feb 06, 2002
4.273
4.273
4.094
4.094
293,433
-0.16(-3.78%)
Feb 05, 2002
4.410
4.410
4.255
4.255
226,768
-0.16(-3.53%)
Feb 04, 2002
4.439
4.470
4.392
4.410
31,201,210
-0.03(-0.62%)
Feb 01, 2002
4.437
4.459
4.401
4.438
139,339
+0.00(+0.00%)
Jan 31, 2002
4.301
4.438
4.301
4.438
358,458
+0.13(+3.13%)
Jan 30, 2002
4.355
4.355
4.288
4.303
127,864
-0.05(-1.18%)
Jan 29, 2002
4.392
4.429
4.315
4.355
114,204
-0.06(-1.47%)
Jan 28, 2002
4.331
4.420
4.291
4.420
80,325
+0.06(+1.34%)
Jan 25, 2002
4.365
4.365
4.341
4.361
243,161
-0.00(-0.08%)
Jan 24, 2002
4.365
4.386
4.343
4.365
342,065
+0.02(+0.38%)
Jan 23, 2002
4.314
4.351
4.248
4.348
253,543
+0.01(+0.25%)
Jan 22, 2002
4.255
4.337
4.242
4.337
149,175
+0.11(+2.49%)
Jan 21, 2002
4.301
4.344
4.186
4.232
141,525
+0.00(+0.00%)
Jan 18, 2002
4.301
4.344
4.186
4.232
139,339
-0.10(-2.32%)
Jan 17, 2002
4.301
4.346
4.191
4.333
392,337
+0.01(+0.23%)
Jan 16, 2002
4.264
4.356
4.223
4.323
349,715
+0.07(+1.59%)
Jan 15, 2002
4.211
4.259
4.186
4.255
365,015
+0.02(+0.54%)
Jan 14, 2002
4.241
4.245
4.205
4.232
172,672
+0.01(+0.33%)
Jan 11, 2002
4.246
4.250
4.209
4.218
546,431
-0.02(-0.43%)
Jan 10, 2002
4.173
4.237
4.116
4.237
331,683
+0.85(+24.97%)
Dec 31, 2001
3.369
3.422
3.349
3.390
497,798
+0.05(+1.51%)
Dec 28, 2001
3.415
3.415
3.340
3.340
574,299
-0.08(-2.25%)
Dec 27, 2001
3.422
3.430
3.406
3.417
87,428
-0.01(-0.16%)
Dec 26, 2001
3.413
3.431
3.390
3.422
44,807
+0.01(+0.27%)
Dec 24, 2001
3.404
3.452
3.363
3.413
101,636
+0.03(+0.78%)
Dec 21, 2001
3.363
3.470
3.363
3.387
4,467,073
-0.09(-2.61%)
Dec 20, 2001
3.628
3.628
3.477
3.477
112,564
-0.14(-3.80%)
Dec 19, 2001
3.562
3.665
3.562
3.614
74,861
+0.03(+0.77%)
Dec 18, 2001
3.642
3.656
3.545
3.587
127,864
-0.07(-1.88%)
Dec 17, 2001
3.605
3.729
3.591
3.656
114,750
+0.01(+0.40%)
Dec 14, 2001
3.582
3.641
3.569
3.641
12,567
+0.04(+1.14%)
Dec 13, 2001
3.564
3.659
3.564
3.600
96,718
+0.01(+0.36%)
Dec 12, 2001
3.591
3.624
3.587
3.587
29,507
+0.00(+0.03%)
Dec 11, 2001
3.596
3.606
3.575
3.586
58,468
+0.01(+0.31%)
Dec 10, 2001
3.597
3.610
3.569
3.575
91,253
-0.04(-1.01%)
Dec 07, 2001
3.613
3.614
3.596
3.612
32,239
-0.00(-0.03%)
Dec 06, 2001
3.541
3.660
3.541
3.613
271,576
+0.06(+1.75%)
Dec 05, 2001
3.550
3.550
3.550
3.550
457,909
+0.03(+0.78%)
Dec 04, 2001
3.509
3.546
3.509
3.523
517,470
+0.04(+1.05%)
Dec 03, 2001
3.454
3.499
3.395
3.486
155,186
+0.01(+0.26%)
Nov 30, 2001
3.477
3.477
3.463
3.477
121,854
+0.00(+0.00%)
Nov 29, 2001
3.481
3.481
3.459
3.477
127,318
-0.01(-0.31%)
Nov 28, 2001
3.465
3.495
3.465
3.488
146,443
+0.02(+0.66%)
Nov 27, 2001
3.460
3.477
3.459
3.465
71,582
+0.01(+0.16%)
Nov 26, 2001
3.418
3.492
3.418
3.460
94,532
+0.02(+0.59%)
Nov 23, 2001
3.387
3.441
3.387
3.440
36,064
+0.05(+1.46%)
Nov 21, 2001
3.438
3.438
3.387
3.390
67,211
-0.05(-1.38%)
Nov 20, 2001
3.438
3.454
3.422
3.438
131,689
+0.02(+0.45%)
Nov 19, 2001
3.395
3.422
3.390
3.422
133,875
+0.04(+1.05%)
Nov 16, 2001
3.381
3.408
3.354
3.387
178,682
+0.07(+2.01%)
Nov 15, 2001
3.340
3.363
3.271
3.320
363,376
-0.04(-1.28%)
Nov 14, 2001
3.239
3.372
3.239
3.363
299,990
+0.14(+4.40%)
Nov 13, 2001
3.121
3.221
3.121
3.221
778,664
+0.10(+3.20%)
Nov 12, 2001
3.129
3.134
3.109
3.121
149,175
+0.00(+0.09%)
Nov 09, 2001
3.139
3.141
3.111
3.118
77,046
-0.00(-0.06%)
Nov 08, 2001
3.079
3.153
3.079
3.120
25,682
+0.02(+0.59%)
Nov 07, 2001
3.096
3.120
3.084
3.102
26,775
+0.01(+0.44%)
Nov 06, 2001
3.047
3.088
3.042
3.088
15,300
+0.04(+1.35%)
Nov 05, 2001
3.112
3.203
3.047
3.047
38,796
-0.07(-2.14%)
Nov 02, 2001
3.157
3.203
3.114
3.114
56,828
-0.07(-2.07%)
Nov 01, 2001
3.203
3.225
3.176
3.180
66,118
-0.02(-0.71%)
Oct 31, 2001
2.983
3.221
2.983
3.203
118,575
+0.21(+7.00%)
Oct 30, 2001
3.065
3.088
2.983
2.993
34,425
-0.02(-0.58%)
Oct 29, 2001
2.974
3.073
2.969
3.010
179,229
+0.01(+0.46%)
Oct 26, 2001
2.773
2.997
2.773
2.997
78,686
+0.24(+8.80%)
Oct 25, 2001
2.744
2.845
2.690
2.754
92,346
-0.01(-0.46%)
Oct 24, 2001
2.791
2.791
2.738
2.767
34,425
-0.01(-0.36%)
Oct 23, 2001
2.768
2.832
2.768
2.777
14,207
+0.05(+1.85%)
Oct 22, 2001
2.690
2.837
2.657
2.727
60,653
+0.04(+1.36%)
Oct 19, 2001
2.690
2.727
2.655
2.690
26,775
+0.01(+0.31%)
Oct 18, 2001
2.791
2.809
2.681
2.682
155,186
-0.09(-3.11%)
Oct 17, 2001
2.671
2.768
2.671
2.768
50,271
+0.09(+3.42%)
Oct 16, 2001
2.654
2.681
2.590
2.676
39,343
+0.00(+0.00%)
Oct 15, 2001
2.644
2.694
2.640
2.676
43,168
+0.04(+1.67%)
Oct 12, 2001
2.608
2.648
2.608
2.633
14,207
+0.03(+1.30%)
Oct 11, 2001
2.592
2.654
2.592
2.599
25,682
+0.01(+0.25%)
Oct 10, 2001
2.576
2.594
2.576
2.592
19,125
+0.03(+1.18%)
Oct 09, 2001
2.585
2.639
2.535
2.562
53,003
+0.00(+0.00%)
Oct 08, 2001
2.379
2.562
2.379
2.562
39,343
+0.13(+5.14%)
Oct 05, 2001
2.524
2.524
2.434
2.437
16,392
-0.09(-3.41%)
Oct 04, 2001
2.580
2.599
2.516
2.523
50,271
-0.04(-1.54%)
Oct 03, 2001
2.425
2.562
2.416
2.562
105,461
+0.12(+4.87%)
Oct 02, 2001
2.461
2.493
2.443
2.443
24,042
-0.04(-1.48%)
Oct 01, 2001
2.498
2.508
2.425
2.480
93,439
-0.02(-0.73%)
Sep 28, 2001
2.333
2.498
2.333
2.498
123,493
+0.18(+7.78%)
Sep 27, 2001
2.315
2.327
2.312
2.318
53,550
+0.02(+0.80%)
Sep 26, 2001
2.251
2.321
2.251
2.299
122,400
+0.06(+2.57%)
Sep 25, 2001
2.288
2.333
2.159
2.242
87,975
+0.03(+1.24%)
Sep 24, 2001
2.077
2.233
2.045
2.214
177,043
+0.16(+7.56%)
Sep 21, 2001
2.159
2.159
1.967
2.059
147,536
-0.08(-3.85%)
Sep 20, 2001
2.269
2.269
2.100
2.141
188,518
-0.13(-5.64%)
Sep 19, 2001
2.365
2.366
2.178
2.269
162,290
-0.11(-4.58%)
Sep 18, 2001
2.352
2.452
2.352
2.378
28,960
+0.03(+1.13%)
Sep 17, 2001
2.631
2.631
2.333
2.352
106,554
-0.30(-11.26%)
Sep 10, 2001
2.773
2.773
2.631
2.650
69,396
-0.14(-4.89%)
Sep 07, 2001
2.823
2.826
2.745
2.786
137,700
-0.09(-3.03%)
Sep 06, 2001
2.805
2.875
2.805
2.873
40,982
+0.08(+2.95%)
Sep 05, 2001
2.722
2.801
2.722
2.791
78,139
+0.08(+3.04%)
Sep 04, 2001
2.882
2.882
2.694
2.708
79,778
-0.19(-6.62%)
Aug 31, 2001
2.950
2.998
2.901
2.901
75,953
-0.05(-1.55%)
Aug 30, 2001
3.024
3.024
2.930
2.946
38,796
-0.09(-3.01%)
Aug 29, 2001
2.992
3.038
2.989
3.038
55,735
-0.04(-1.19%)
Aug 28, 2001
3.108
3.111
3.067
3.075
16,939
-0.03(-0.97%)
Aug 27, 2001
3.102
3.144
3.102
3.105
65,571
+0.02(+0.77%)
Aug 24, 2001
3.109
3.111
3.070
3.081
15,846
-0.05(-1.55%)
Aug 23, 2001
3.120
3.171
3.120
3.129
39,889
+0.01(+0.29%)
Aug 22, 2001
3.152
3.152
3.116
3.120
24,589
-0.03(-0.87%)
Aug 21, 2001
3.166
3.166
3.148
3.148
16,392
-0.03(-0.89%)
Aug 20, 2001
3.171
3.177
3.157
3.176
30,053
+0.01(+0.17%)
Aug 17, 2001
3.168
3.174
3.120
3.171
46,446
+0.01(+0.43%)
Aug 16, 2001
3.133
3.157
3.132
3.157
85,243
+0.00(+0.12%)
Aug 15, 2001
3.152
3.157
3.125
3.153
32,239
-0.00(-0.12%)
Aug 14, 2001
3.166
3.175
3.139
3.157
36,610
-0.02(-0.72%)
Aug 13, 2001
3.049
3.180
3.049
3.180
33,332
+0.14(+4.51%)
Aug 10, 2001
3.029
3.042
3.015
3.042
6,010
+0.00(+0.00%)
Aug 09, 2001
3.047
3.047
2.988
3.042
20,764
-0.02(-0.75%)
Aug 08, 2001
3.070
3.150
3.061
3.065
32,785
+0.00(+0.15%)
Aug 07, 2001
3.044
3.061
3.007
3.061
43,714
+0.00(+0.15%)
Aug 06, 2001
3.169
3.200
3.020
3.056
48,632
-0.11(-3.55%)
Aug 03, 2001
3.166
3.216
3.166
3.169
55,189
-0.01(-0.20%)
Aug 02, 2001
3.242
3.246
3.157
3.175
30,053
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.