Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023				0.0004	0	+0.00(+0.00%)
Aug 15, 2023	0.0004	0.0004	0.0004	0.0004	85,000	+0.00(+0.00%)
Aug 14, 2023	0.0004	0.0004	0.0004	0.0004	30,116	+0.00(+0.00%)
Aug 11, 2023	0.0004	0.0004	0.0004	0.0004	3,142,000	+0.00(+0.00%)
Aug 10, 2023	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)
Aug 09, 2023	0.0004	0.0004	0.0004	0.0004	296,157	+0.00(+0.00%)
Aug 08, 2023	0.0005	0.0005	0.0004	0.0004	416,450	+0.00(+0.00%)
Aug 07, 2023	0.0004	0.0004	0.0004	0.0004	11,320,748	+0.00(+0.00%)
Aug 04, 2023	0.0004	0.0004	0.0004	0.0004	851,722	+0.00(+0.00%)
Aug 03, 2023	0.0004	0.0004	0.0004	0.0004	1,025	+0.00(+0.00%)
Aug 02, 2023	0.0005	0.0005	0.0004	0.0004	375,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices