Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag (OP: MLLCF )

4.990 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.990 4.990 4.990 4.990 100 +1.14(+29.61%)
Jun 10, 2024 3.850 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
Apr 05, 2024 3.800 0 -0.30(-7.32%)
Mar 04, 2024 4.100 0 +0.19(+4.86%)
Mar 01, 2024 3.910 3.910 3.910 3.910 300 -0.34(-8.00%)
Feb 29, 2024 4.250 4.250 4.250 4.250 400 -0.20(-4.49%)
Feb 16, 2024 4.450 0 +0.35(+8.54%)
Jan 03, 2024 4.100 0 -0.05(-1.20%)
Jan 02, 2024 4.150 4.150 4.150 4.150 330 -0.15(-3.49%)
Dec 29, 2023 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Dec 28, 2023 4.300 4.300 4.300 4.300 225 +0.17(+4.12%)
Dec 27, 2023 4.130 4.130 4.130 4.130 100 +0.13(+3.25%)
Dec 26, 2023 4.000 4.000 4.000 4.000 1,000 -0.30(-6.98%)
Dec 22, 2023 4.300 4.300 4.300 4.300 200 +0.25(+6.17%)
Dec 11, 2023 4.050 0 -0.15(-3.57%)
Dec 06, 2023 4.200 0 +0.27(+6.87%)
Nov 29, 2023 3.930 0 -0.42(-9.66%)
Nov 24, 2023 4.350 0 -0.01(-0.23%)
Nov 20, 2023 4.360 0 +0.41(+10.38%)
Nov 09, 2023 3.950 0 +0.55(+16.18%)
Oct 31, 2023 3.400 20,000 -0.26(-7.10%)
Oct 26, 2023 3.660 0 -0.24(-6.15%)
Oct 20, 2023 3.900 0 -0.45(-10.34%)
Sep 21, 2023 4.350 0 -0.74(-14.54%)
Sep 07, 2023 5.090 0 -0.66(-11.48%)
Aug 29, 2023 5.750 0 -0.15(-2.54%)
Aug 15, 2023 5.900 0 +0.00(+0.00%)
Aug 14, 2023 5.900 5.900 5.900 5.900 750 -0.30(-4.84%)
Aug 04, 2023 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.