Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Promino Nutritional Sciences Inc
(OP:
ELNSF
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0
+0.00(+0.00%)
Jan 29, 2024
0.0760
0.1230
0.0760
0.0945
160,111
+0.02(+26.00%)
Jan 26, 2024
0.0750
0.0770
0.0750
0.0750
13,000
+0.01(+12.78%)
Jan 25, 2024
0.0700
0.0710
0.0647
0.0665
97,813
+0.00(+2.78%)
Jan 24, 2024
0.0600
0.0647
0.0600
0.0647
93,477
+0.00(+7.12%)
Jan 23, 2024
0.0660
0.0669
0.0600
0.0604
60,598
-0.00(-7.50%)
Jan 22, 2024
0.0600
0.0687
0.0600
0.0653
157,732
-0.00(-3.97%)
Jan 19, 2024
0.0680
0.0697
0.0660
0.0680
60,977
+0.00(+0.00%)
Jan 18, 2024
0.0651
0.0680
0.0651
0.0680
17,850
+0.00(+4.45%)
Jan 17, 2024
0.0693
0.0693
0.0643
0.0651
4,577
+0.00(+0.15%)
Jan 16, 2024
0.0620
0.0712
0.0620
0.0650
61,065
+0.01(+8.88%)
Jan 12, 2024
0.0605
0.0605
0.0577
0.0597
56,114
-0.00(-0.67%)
Jan 11, 2024
0.0590
0.0601
0.0548
0.0601
52,966
+0.00(+6.56%)
Jan 10, 2024
0.0598
0.0604
0.0557
0.0564
79,893
-0.00(-5.53%)
Jan 09, 2024
0.0597
0.0597
0.0573
0.0597
63,167
+0.00(+7.57%)
Jan 08, 2024
0.0635
0.0639
0.0494
0.0555
269,250
+0.00(+7.14%)
Jan 05, 2024
0.0531
0.0566
0.0518
0.0518
111,600
-0.00(-5.82%)
Jan 04, 2024
0.0540
0.0551
0.0481
0.0550
64,096
+0.01(+18.53%)
Jan 03, 2024
0.0491
0.0491
0.0458
0.0464
138,166
+0.00(+1.75%)
Jan 02, 2024
0.0398
0.0485
0.0398
0.0456
119,054
+0.01(+15.44%)
Dec 29, 2023
0.0463
0.0467
0.0363
0.0395
285,790
-0.00(-5.95%)
Dec 28, 2023
0.0510
0.0510
0.0400
0.0420
262,075
+0.00(+1.94%)
Dec 27, 2023
0.0485
0.0500
0.0412
0.0412
19,300
+0.00(+0.49%)
Dec 26, 2023
0.0505
0.0505
0.0410
0.0410
10,002
-0.01(-16.33%)
Dec 22, 2023
0.0410
0.0500
0.0410
0.0490
7,166
-0.01(-12.50%)
Dec 21, 2023
0.0560
0.0588
0.0560
0.0560
66,087
-0.00(-6.20%)
Dec 20, 2023
0.0530
0.0608
0.0500
0.0597
291,421
+0.03(+98.34%)
Dec 19, 2023
0.0300
0.0399
0.0300
0.0301
42,359
-0.01(-29.18%)
Dec 18, 2023
0.0444
0.0444
0.0416
0.0425
78,867
+0.00(+0.71%)
Dec 15, 2023
0.0416
0.0422
0.0400
0.0422
23,372
+0.00(+0.00%)
Dec 14, 2023
0.0422
0.0444
0.0368
0.0422
43,066
-0.00(-0.24%)
Dec 13, 2023
0.0458
0.0458
0.0400
0.0423
26,476
-0.00(-6.00%)
Dec 12, 2023
0.0450
0.0460
0.0450
0.0450
31,850
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0450
0.0400
0.0450
14,160
+0.00(+5.88%)
Dec 08, 2023
0.0370
0.0450
0.0370
0.0425
9,251
+0.00(+5.99%)
Dec 07, 2023
0.0460
0.0460
0.0401
0.0401
71,332
-0.01(-12.45%)
Dec 06, 2023
0.0650
0.0650
0.0440
0.0458
88,743
-0.00(-2.55%)
Dec 05, 2023
0.0494
0.0510
0.0464
0.0470
70,759
+0.01(+17.50%)
Dec 04, 2023
0.0460
0.0513
0.0400
0.0400
164,312
+0.00(+0.00%)
Dec 01, 2023
0.0434
0.0434
0.0389
0.0400
74,763
-0.00(-2.20%)
Nov 30, 2023
0.0250
0.0569
0.0250
0.0409
294,499
+0.01(+49.27%)
Nov 29, 2023
0.0270
0.0274
0.0250
0.0274
4,500
+0.00(+0.00%)
Nov 28, 2023
0.0294
0.0294
0.0250
0.0274
236,688
+0.00(+0.74%)
Nov 27, 2023
0.0244
0.0281
0.0244
0.0272
145,950
-0.00(-0.73%)
Nov 24, 2023
0.0292
0.0292
0.0274
0.0274
1,100
+0.00(+1.48%)
Nov 22, 2023
0.0266
0.0270
0.0260
0.0270
171,346
+0.00(+3.85%)
Nov 21, 2023
0.0263
0.0263
0.0260
0.0260
1,247
+0.00(+0.00%)
Nov 20, 2023
0.0260
0.0261
0.0250
0.0260
261,410
-0.00(-0.76%)
Nov 17, 2023
0.0269
0.0270
0.0261
0.0262
22,290
-0.00(-6.09%)
Nov 16, 2023
0.0284
0.0306
0.0257
0.0279
51,091
-0.00(-7.00%)
Nov 15, 2023
0.0288
0.0300
0.0270
0.0300
6,200
+0.00(+11.11%)
Nov 14, 2023
0.0272
0.0272
0.0270
0.0270
17,164
-0.00(-0.37%)
Nov 13, 2023
0.0300
0.0304
0.0271
0.0271
50,221
-0.00(-9.06%)
Nov 10, 2023
0.0299
0.0299
0.0298
0.0298
29,217
+0.00(+1.36%)
Nov 09, 2023
0.0286
0.0299
0.0270
0.0294
327,425
+0.00(+3.16%)
Nov 08, 2023
0.0299
0.0299
0.0270
0.0285
17,700
-0.00(-8.06%)
Nov 07, 2023
0.0346
0.0346
0.0281
0.0310
594,284
-0.00(-6.06%)
Nov 06, 2023
0.0369
0.0369
0.0320
0.0330
259,871
-0.00(-5.71%)
Nov 03, 2023
0.0380
0.0380
0.0350
0.0350
50,565
-0.00(-12.50%)
Nov 02, 2023
0.0379
0.0414
0.0379
0.0400
45,100
+0.00(+12.04%)
Nov 01, 2023
0.0357
0.0357
0.0357
0.0357
30,001
-0.01(-13.14%)
Oct 31, 2023
0.0320
0.0411
0.0320
0.0411
35,182
+0.01(+16.10%)
Oct 30, 2023
0.0411
0.0411
0.0354
0.0354
27,302
-0.00(-3.01%)
Oct 27, 2023
0.0375
0.0400
0.0354
0.0365
26,870
-0.00(-2.67%)
Oct 26, 2023
0.0323
0.0375
0.0323
0.0375
22,156
+0.00(+4.17%)
Oct 25, 2023
0.0260
0.0400
0.0260
0.0360
19,844
-0.00(-6.98%)
Oct 24, 2023
0.0390
0.0400
0.0380
0.0387
294,812
-0.00(-3.25%)
Oct 23, 2023
0.0330
0.0430
0.0330
0.0400
31,899
+0.00(+2.56%)
Oct 20, 2023
0.0500
0.0500
0.0350
0.0390
376,408
-0.00(-11.36%)
Oct 19, 2023
0.0520
0.0520
0.0420
0.0440
105,413
-0.00(-2.65%)
Oct 17, 2023
0.0452
70
+0.00(+5.12%)
Oct 16, 2023
0.0430
0.0435
0.0430
0.0430
10,686
+0.00(+0.00%)
Oct 13, 2023
0.0450
0.0450
0.0400
0.0430
10,004
-0.00(-4.66%)
Oct 12, 2023
0.0400
0.0478
0.0380
0.0451
168,053
+0.00(+1.35%)
Oct 11, 2023
0.0423
0.0460
0.0423
0.0445
12,591
-0.00(-3.26%)
Oct 10, 2023
0.0490
0.0542
0.0400
0.0460
90,044
-0.00(-6.12%)
Oct 09, 2023
0.0490
0.0490
0.0400
0.0490
9,275
+0.01(+21.29%)
Oct 06, 2023
0.0437
0.0490
0.0404
0.0404
12,527
-0.00(-9.62%)
Oct 05, 2023
0.0437
0.0447
0.0426
0.0447
13,796
+0.00(+8.76%)
Oct 04, 2023
0.0411
0.0411
0.0411
0.0411
1,500
+0.00(+7.31%)
Oct 03, 2023
0.0380
0.0404
0.0380
0.0383
24,100
+0.00(+0.79%)
Oct 02, 2023
0.0470
0.0470
0.0380
0.0380
19,984
-0.01(-16.11%)
Sep 29, 2023
0.0411
0.0550
0.0411
0.0453
209,799
+0.01(+13.25%)
Sep 28, 2023
0.0406
0.0427
0.0400
0.0400
165,652
-0.00(-1.48%)
Sep 27, 2023
0.0489
0.0493
0.0403
0.0406
134,164
-0.01(-16.80%)
Sep 26, 2023
0.0419
0.0532
0.0419
0.0488
556,754
+0.01(+16.19%)
Sep 25, 2023
0.0427
0.0427
0.0358
0.0420
17,293
-0.00(-9.29%)
Sep 22, 2023
0.0410
0.0463
0.0350
0.0463
196,133
-0.00(-3.74%)
Sep 21, 2023
0.0450
0.0481
0.0435
0.0481
31,852
+0.00(+6.89%)
Sep 20, 2023
0.0476
0.0489
0.0450
0.0450
109,585
+0.00(+0.00%)
Sep 19, 2023
0.0450
0.0462
0.0450
0.0450
33,008
-0.01(-10.00%)
Sep 18, 2023
0.0558
0.0558
0.0500
0.0500
175,007
-0.00(-7.24%)
Sep 15, 2023
0.0540
0.0547
0.0520
0.0539
69,244
-0.00(-2.00%)
Sep 14, 2023
0.0565
0.0576
0.0525
0.0550
44,773
+0.00(+0.18%)
Sep 13, 2023
0.0664
0.0664
0.0520
0.0549
219,945
-0.00(-6.95%)
Sep 12, 2023
0.0584
0.0700
0.0577
0.0590
51,362
-0.00(-4.99%)
Sep 11, 2023
0.0596
0.0621
0.0575
0.0621
39,468
-0.00(-2.82%)
Sep 08, 2023
0.0597
0.0665
0.0573
0.0639
302,086
+0.00(+6.50%)
Sep 07, 2023
0.0680
0.0730
0.0590
0.0600
158,725
-0.01(-10.58%)
Sep 06, 2023
0.0720
0.0875
0.0671
0.0671
285,808
-0.02(-21.06%)
Sep 05, 2023
0.0931
0.0950
0.0819
0.0850
117,663
-0.01(-12.64%)
Sep 01, 2023
0.0873
0.0989
0.0820
0.0973
269,225
+0.00(+3.51%)
Aug 31, 2023
0.0948
0.1050
0.0940
0.0940
25,546
-0.00(-1.88%)
Aug 30, 2023
0.0940
0.1017
0.0940
0.0958
72,578
-0.00(-3.13%)
Aug 29, 2023
0.1009
0.1127
0.0989
0.0989
60,148
-0.01(-9.27%)
Aug 28, 2023
0.0930
0.1130
0.0900
0.1090
136,495
+0.02(+19.65%)
Aug 25, 2023
0.0938
0.0999
0.0900
0.0911
109,175
+0.00(+1.22%)
Aug 24, 2023
0.0903
0.1000
0.0890
0.0900
60,510
-0.01(-7.22%)
Aug 23, 2023
0.1000
0.1000
0.0900
0.0970
189,742
-0.00(-3.00%)
Aug 22, 2023
0.1014
0.1017
0.1000
0.1000
105,134
+0.00(+2.35%)
Aug 21, 2023
0.1063
0.1157
0.0977
0.0977
477,798
-0.01(-10.28%)
Aug 18, 2023
0.1083
0.1093
0.1037
0.1089
15,201
+0.01(+5.73%)
Aug 17, 2023
0.1036
0.1120
0.1030
0.1030
38,796
-0.00(-0.77%)
Aug 16, 2023
0.1100
0.1148
0.1031
0.1038
147,379
-0.01(-9.34%)
Aug 15, 2023
0.1300
0.1300
0.1137
0.1145
241,800
-0.01(-11.58%)
Aug 14, 2023
0.1297
0.1460
0.1270
0.1295
63,190
-0.00(-0.54%)
Aug 11, 2023
0.1270
0.1317
0.1200
0.1302
221,119
+0.00(+1.72%)
Aug 10, 2023
0.1430
0.1430
0.1280
0.1280
151,976
-0.01(-6.57%)
Aug 09, 2023
0.1470
0.1496
0.1370
0.1370
99,604
-0.01(-4.13%)
Aug 08, 2023
0.1400
0.1509
0.1400
0.1429
43,250
-0.01(-5.30%)
Aug 07, 2023
0.1500
0.1509
0.1400
0.1509
248,466
+0.00(+3.14%)
Aug 04, 2023
0.1400
0.1516
0.1400
0.1463
62,418
+0.01(+4.05%)
Aug 03, 2023
0.1459
0.1500
0.1400
0.1406
90,364
-0.01(-3.76%)
Aug 02, 2023
0.1469
0.1469
0.1400
0.1461
100,600
+0.00(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.