Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 4.700 4.700 4.700 0 +0.18(+3.98%)
Jul 22, 2019 4.520 4.520 4.520 4.520 244 +0.24(+5.61%)
Jun 27, 2019 4.280 4.280 4.280 0 +0.18(+4.39%)
Jun 19, 2019 4.100 4.100 4.100 0 -0.15(-3.53%)
May 31, 2019 4.250 4.250 4.250 0 -0.10(-2.30%)
May 29, 2019 4.350 4.350 4.350 0 -0.05(-1.14%)
May 23, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
May 08, 2019 4.400 4.400 4.400 0 +0.07(+1.62%)
May 07, 2019 4.330 4.330 4.330 4.330 5,900 -0.06(-1.37%)
Apr 24, 2019 4.390 4.390 4.390 0 +0.00(+0.00%)
Apr 22, 2019 4.390 4.390 4.390 4.390 100 +0.02(+0.46%)
Apr 17, 2019 4.370 4.370 4.370 0 +0.01(+0.18%)
Apr 16, 2019 4.380 4.380 4.362 4.362 16,200 -0.07(-1.53%)
Apr 15, 2019 4.410 4.430 4.410 4.430 20,653 +0.86(+24.09%)
Apr 11, 2019 3.570 3.570 3.570 0 +0.14(+4.13%)
Apr 10, 2019 3.428 3.428 3.428 3.428 1,424 +0.10(+2.95%)
Apr 04, 2019 3.330 3.330 3.330 0 +0.08(+2.48%)
Mar 29, 2019 3.249 3.249 3.249 0 -0.05(-1.53%)
Mar 21, 2019 3.300 3.300 3.300 0 +0.25(+8.20%)
Mar 13, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 04, 2019 3.050 3.050 3.050 0 +0.05(+1.67%)
Feb 07, 2019 3.000 3.000 3.000 0 +0.07(+2.39%)
Feb 04, 2019 2.930 2.930 2.930 0 +0.08(+2.81%)
Jan 17, 2019 2.850 2.850 2.850 0 +0.25(+9.62%)
Jan 10, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 31, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 17, 2018 2.600 2.600 2.600 0 -0.35(-11.86%)
Dec 04, 2018 2.950 2.950 2.950 0 -0.05(-1.67%)
Nov 15, 2018 3.000 3.000 3.000 0 -0.23(-7.12%)
Nov 14, 2018 3.230 3.230 3.230 3.230 318 +0.27(+9.12%)
Nov 09, 2018 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 11, 2018 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 08, 2018 2.960 2.960 2.960 0 -0.19(-6.03%)
Sep 28, 2018 3.150 3.150 3.150 0 +0.34(+12.21%)
Sep 18, 2018 2.807 2.807 2.807 0 -0.20(-6.80%)
Sep 17, 2018 3.012 3.012 3.012 0 +0.02(+0.73%)
Aug 24, 2018 2.990 2.990 2.990 0 -0.11(-3.55%)
Aug 20, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 15, 2018 3.100 3.100 3.100 0 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.