Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.210 8.460 8.200 8.220 313,008 -0.22(-2.61%)
Jul 30, 2014 8.480 8.740 8.310 8.440 226,206 +0.11(+1.32%)
Jul 29, 2014 8.260 8.400 8.190 8.330 256,517 +0.07(+0.85%)
Jul 28, 2014 8.270 8.380 8.080 8.260 175,971 +0.01(+0.12%)
Jul 25, 2014 8.320 8.380 8.130 8.250 174,904 -0.14(-1.67%)
Jul 24, 2014 8.200 8.450 8.060 8.390 115,634 +0.16(+1.94%)
Jul 23, 2014 8.470 8.490 8.025 8.230 151,554 -0.17(-2.02%)
Jul 22, 2014 8.100 8.490 8.060 8.400 185,265 +0.35(+4.35%)
Jul 21, 2014 8.130 8.350 7.960 8.050 228,793 -0.18(-2.19%)
Jul 18, 2014 8.100 8.324 8.010 8.230 147,535 +0.07(+0.86%)
Jul 17, 2014 8.300 8.460 8.140 8.160 153,716 -0.19(-2.28%)
Jul 16, 2014 8.500 8.610 8.330 8.350 202,445 -0.19(-2.22%)
Jul 15, 2014 8.730 8.800 8.400 8.540 259,535 -0.19(-2.18%)
Jul 14, 2014 8.790 8.920 8.620 8.730 218,221 -0.01(-0.11%)
Jul 11, 2014 9.090 9.150 8.620 8.740 442,519 -0.37(-4.06%)
Jul 10, 2014 9.380 9.430 8.870 9.110 401,463 -0.28(-2.98%)
Jul 09, 2014 9.490 9.680 9.380 9.390 164,459 -0.09(-0.95%)
Jul 08, 2014 9.520 9.750 9.400 9.480 285,709 -0.04(-0.42%)
Jul 07, 2014 9.900 9.910 9.510 9.520 211,727 -0.38(-3.84%)
Jul 03, 2014 9.740 9.900 9.900 9.900 162,400 +0.26(+2.70%)
Jul 02, 2014 9.870 10.17 9.510 9.640 441,555 -0.20(-2.03%)
Jul 01, 2014 9.700 9.910 9.552 9.840 414,376 +0.13(+1.34%)
Jun 30, 2014 9.450 9.740 9.170 9.710 449,253 +0.31(+3.30%)
Jun 27, 2014 9.450 9.900 9.300 9.400 2,032,565 -0.01(-0.11%)
Jun 26, 2014 9.520 9.580 9.300 9.410 197,515 -0.17(-1.77%)
Jun 25, 2014 9.460 9.700 9.170 9.580 401,865 -0.01(-0.10%)
Jun 24, 2014 9.840 9.900 9.420 9.590 231,961 -0.23(-2.34%)
Jun 23, 2014 9.880 9.900 9.500 9.820 215,675 -0.13(-1.31%)
Jun 20, 2014 9.780 9.970 9.610 9.950 212,255 +0.21(+2.16%)
Jun 19, 2014 10.23 10.38 9.310 9.740 494,239 -0.34(-3.37%)
Jun 18, 2014 9.780 10.25 9.536 10.08 447,737 +0.31(+3.17%)
Jun 17, 2014 9.400 9.780 9.400 9.770 374,181 +0.41(+4.38%)
Jun 16, 2014 9.450 9.600 9.230 9.360 268,208 -0.09(-0.95%)
Jun 13, 2014 9.560 9.650 9.300 9.450 153,421 -0.04(-0.42%)
Jun 12, 2014 9.680 9.840 9.366 9.490 242,212 -0.24(-2.47%)
Jun 11, 2014 9.530 9.990 9.290 9.730 526,803 +0.21(+2.21%)
Jun 10, 2014 9.390 9.578 9.210 9.520 391,861 +0.02(+0.21%)
Jun 06, 2014 9.790 10.64 9.150 9.500 2,937,940 -1.57(-14.18%)
Jun 05, 2014 10.81 11.22 10.52 11.07 410,083 +0.35(+3.26%)
Jun 04, 2014 10.28 10.93 9.810 10.72 422,756 +0.44(+4.28%)
Jun 03, 2014 10.49 11.10 10.08 10.28 614,257 -0.27(-2.56%)
Jun 02, 2014 9.940 11.25 9.810 10.55 1,083,957 +0.74(+7.54%)
May 30, 2014 9.850 10.28 9.540 9.810 416,056 +0.01(+0.10%)
May 29, 2014 9.960 10.48 9.330 9.800 1,210,033 +0.19(+1.98%)
May 28, 2014 8.480 9.800 8.300 9.610 1,534,708 +1.13(+13.33%)
May 27, 2014 8.420 8.600 8.240 8.480 291,970 -0.01(-0.12%)
May 23, 2014 8.500 8.490 8.490 8.490 156,500 +0.07(+0.83%)
May 22, 2014 8.010 8.500 7.970 8.420 430,419 +0.42(+5.25%)
May 21, 2014 8.000 8.060 7.760 8.000 187,800 +0.00(+0.00%)
May 20, 2014 7.440 8.020 7.320 8.000 309,111 +0.51(+6.81%)
May 19, 2014 7.340 7.500 7.170 7.490 226,366 +0.09(+1.22%)
May 16, 2014 7.350 7.750 7.260 7.400 104,231 -0.12(-1.60%)
May 15, 2014 7.630 7.630 7.100 7.520 248,713 +0.01(+0.13%)
May 14, 2014 7.620 7.740 7.170 7.510 253,169 -0.04(-0.53%)
May 13, 2014 8.640 8.690 6.910 7.550 1,280,198 -0.92(-10.86%)
May 12, 2014 8.910 9.010 8.240 8.470 639,871 -0.46(-5.15%)
May 09, 2014 8.360 9.140 8.300 8.930 325,805 +0.51(+6.06%)
May 08, 2014 8.200 8.500 7.950 8.420 246,495 +0.33(+4.08%)
May 07, 2014 8.050 8.160 7.910 8.090 164,059 +0.04(+0.50%)
May 06, 2014 8.160 8.200 7.800 8.050 225,019 -0.03(-0.37%)
May 05, 2014 7.990 8.240 7.900 8.080 228,616 -0.02(-0.25%)
May 02, 2014 8.300 8.350 7.540 8.100 456,625 -0.28(-3.34%)
May 01, 2014 8.220 8.790 8.030 8.380 416,625 +0.25(+3.08%)
Apr 30, 2014 9.100 9.190 8.000 8.130 949,994 -0.88(-9.77%)
Apr 29, 2014 8.120 9.100 7.970 9.010 1,022,188 +0.89(+10.96%)
Apr 28, 2014 7.890 8.170 7.850 8.120 456,140 -0.02(-0.25%)
Apr 25, 2014 8.070 8.300 7.900 8.140 308,332 -0.11(-1.33%)
Apr 24, 2014 7.500 8.400 7.340 8.250 567,315 +0.79(+10.59%)
Apr 23, 2014 7.820 7.849 7.250 7.460 443,157 -0.29(-3.74%)
Apr 22, 2014 7.750 8.220 7.420 7.750 1,393,061 +0.39(+5.30%)
Apr 21, 2014 7.330 7.600 7.250 7.360 261,906 +0.03(+0.41%)
Apr 17, 2014 7.080 7.330 7.330 7.330 152,400 +0.11(+1.52%)
Apr 16, 2014 7.280 7.466 7.190 7.220 130,228 -0.16(-2.17%)
Apr 15, 2014 7.040 7.480 7.000 7.380 214,503 +0.22(+3.07%)
Apr 14, 2014 7.620 7.890 6.960 7.160 547,630 -0.44(-5.79%)
Apr 11, 2014 7.570 7.674 7.250 7.600 373,499 +0.04(+0.53%)
Apr 10, 2014 7.750 7.790 6.620 7.560 834,963 -0.12(-1.56%)
Apr 09, 2014 7.900 8.130 7.500 7.680 647,245 -0.05(-0.65%)
Apr 08, 2014 7.570 7.990 7.310 7.730 634,839 +0.17(+2.25%)
Apr 07, 2014 7.030 7.680 6.950 7.560 910,034 +0.53(+7.54%)
Apr 04, 2014 6.850 7.100 6.700 7.030 208,064 +0.24(+3.53%)
Apr 03, 2014 7.470 7.680 6.700 6.790 479,524 -0.39(-5.43%)
Apr 02, 2014 6.900 7.250 6.610 7.180 388,184 +0.42(+6.21%)
Apr 01, 2014 6.450 6.900 6.350 6.760 352,837 +0.31(+4.81%)
Mar 31, 2014 6.140 6.500 5.940 6.450 420,956 +0.79(+13.96%)
Mar 28, 2014 5.800 6.000 5.610 5.660 95,908 -0.24(-4.07%)
Mar 27, 2014 6.000 6.070 5.800 5.900 162,538 -0.02(-0.34%)
Mar 26, 2014 6.050 6.090 5.750 5.920 295,617 -0.13(-2.15%)
Mar 25, 2014 6.500 6.600 5.850 6.050 670,168 +0.05(+0.83%)
Mar 24, 2014 5.940 7.340 5.650 6.000 1,245,894 +0.46(+8.30%)
Mar 21, 2014 4.730 5.600 4.726 5.540 550,058 +0.89(+19.14%)
Mar 20, 2014 3.950 4.830 3.950 4.650 488,772 +0.83(+21.73%)
Mar 19, 2014 3.740 3.820 3.640 3.820 52,632 +0.09(+2.41%)
Mar 18, 2014 3.786 3.810 3.720 3.730 27,442 +0.01(+0.27%)
Mar 17, 2014 3.710 3.780 3.690 3.720 4,975 +0.02(+0.54%)
Mar 14, 2014 3.780 3.780 3.680 3.700 13,709 -0.07(-1.86%)
Mar 13, 2014 3.800 3.800 3.760 3.770 7,081 +0.01(+0.27%)
Mar 12, 2014 3.860 3.860 3.640 3.760 14,292 -0.10(-2.59%)
Mar 11, 2014 3.856 3.880 3.820 3.860 5,360 +0.00(+0.00%)
Mar 10, 2014 3.800 3.890 3.770 3.860 11,456 +0.06(+1.58%)
Mar 07, 2014 3.860 3.900 3.721 3.800 65,260 -0.09(-2.31%)
Mar 06, 2014 3.822 3.900 3.580 3.890 14,170 +0.05(+1.30%)
Mar 05, 2014 3.870 3.870 3.770 3.840 21,744 -0.02(-0.40%)
Mar 04, 2014 3.770 3.900 3.770 3.855 41,875 -0.00(-0.12%)
Mar 03, 2014 3.800 3.900 3.800 3.860 52,930 +0.07(+1.85%)
Feb 28, 2014 3.820 3.840 3.750 3.790 21,524 -0.02(-0.52%)
Feb 27, 2014 3.820 3.820 3.720 3.810 39,383 +0.01(+0.26%)
Feb 26, 2014 3.808 3.820 3.700 3.800 27,819 -0.05(-1.30%)
Feb 25, 2014 3.716 3.850 3.711 3.850 41,498 +0.05(+1.32%)
Feb 24, 2014 3.820 3.890 3.660 3.800 33,096 -0.09(-2.31%)
Feb 21, 2014 3.550 3.890 3.550 3.890 41,496 +0.44(+12.75%)
Feb 20, 2014 3.610 3.610 3.430 3.450 24,897 -0.14(-3.90%)
Feb 19, 2014 3.590 3.630 3.530 3.590 11,515 +0.03(+0.76%)
Feb 18, 2014 3.510 3.620 3.510 3.563 8,302 +0.05(+1.51%)
Feb 14, 2014 3.570 3.510 3.510 3.510 24,000 -0.04(-1.13%)
Feb 13, 2014 3.600 3.630 3.550 3.550 7,350 -0.05(-1.39%)
Feb 12, 2014 3.810 3.810 3.600 3.600 37,383 -0.19(-5.01%)
Feb 11, 2014 3.500 3.840 3.500 3.790 105,604 +0.29(+8.29%)
Feb 10, 2014 3.420 3.500 3.400 3.500 17,418 +0.10(+2.97%)
Feb 07, 2014 3.370 3.410 3.370 3.399 11,135 +0.03(+0.89%)
Feb 06, 2014 3.360 3.430 3.300 3.369 30,062 -0.00(-0.03%)
Feb 05, 2014 3.390 3.390 3.330 3.370 16,845 +0.01(+0.30%)
Feb 04, 2014 3.400 3.400 3.320 3.360 31,113 +0.01(+0.30%)
Feb 03, 2014 3.360 3.390 3.300 3.350 18,602 -0.01(-0.30%)
Jan 31, 2014 3.291 3.400 3.290 3.360 8,930 +0.05(+1.51%)
Jan 30, 2014 3.399 3.399 3.250 3.310 25,345 -0.04(-1.19%)
Jan 29, 2014 3.360 3.400 3.300 3.350 31,320 -0.01(-0.30%)
Jan 28, 2014 3.310 3.400 3.310 3.360 12,304 +0.08(+2.44%)
Jan 27, 2014 3.400 3.400 3.280 3.280 80,274 -0.09(-2.67%)
Jan 24, 2014 3.320 3.400 3.300 3.370 54,156 +0.05(+1.51%)
Jan 23, 2014 3.350 3.350 3.200 3.320 35,010 -0.07(-2.06%)
Jan 22, 2014 3.390 3.430 3.340 3.390 104,492 +0.04(+1.19%)
Jan 21, 2014 3.440 3.450 3.320 3.350 135,854 -0.04(-1.18%)
Jan 17, 2014 3.400 3.390 3.390 3.390 23,500 -0.01(-0.29%)
Jan 16, 2014 3.540 3.700 3.400 3.400 38,261 -0.10(-2.86%)
Jan 15, 2014 3.410 3.510 3.430 3.500 41,647 +0.09(+2.64%)
Jan 14, 2014 3.380 3.452 3.380 3.410 23,270 +0.02(+0.59%)
Jan 13, 2014 3.530 3.551 3.350 3.390 15,456 -0.06(-1.74%)
Jan 10, 2014 3.550 3.720 3.432 3.450 26,529 -0.10(-2.82%)
Jan 09, 2014 3.350 3.550 3.350 3.550 48,113 +0.34(+10.59%)
Jan 08, 2014 3.350 3.450 3.210 3.210 50,778 -0.08(-2.43%)
Jan 07, 2014 3.280 3.330 3.250 3.290 6,645 +0.00(+0.00%)
Jan 06, 2014 3.350 3.350 3.250 3.290 52,072 -0.02(-0.60%)
Jan 03, 2014 3.320 3.390 3.280 3.310 7,782 -0.05(-1.52%)
Jan 02, 2014 3.390 3.390 3.242 3.361 13,620 +0.01(+0.33%)
Dec 31, 2013 3.320 3.350 3.350 3.350 20,700 +0.08(+2.45%)
Dec 30, 2013 3.280 3.280 3.210 3.270 91,209 -0.05(-1.51%)
Dec 27, 2013 3.200 3.320 3.180 3.320 37,592 +0.08(+2.47%)
Dec 26, 2013 3.200 3.390 3.180 3.240 55,648 -0.02(-0.61%)
Dec 24, 2013 3.220 3.320 3.190 3.260 7,606 -0.06(-1.81%)
Dec 23, 2013 3.400 3.400 3.300 3.320 11,310 -0.03(-0.90%)
Dec 20, 2013 3.180 3.400 3.180 3.350 59,936 +0.17(+5.35%)
Dec 19, 2013 3.280 3.280 3.180 3.180 7,886 -0.08(-2.45%)
Dec 18, 2013 3.230 3.260 3.120 3.260 38,894 +0.04(+1.24%)
Dec 17, 2013 3.210 3.270 3.180 3.220 27,528 -0.05(-1.53%)
Dec 16, 2013 3.150 3.270 3.090 3.270 25,995 +0.09(+2.83%)
Dec 13, 2013 3.210 3.280 3.110 3.180 68,288 -0.06(-1.85%)
Dec 12, 2013 3.080 3.300 3.070 3.240 72,225 +0.05(+1.57%)
Dec 11, 2013 3.200 3.250 3.190 3.190 39,160 +0.01(+0.31%)
Dec 10, 2013 3.130 3.200 3.130 3.180 98,195 +0.07(+2.25%)
Dec 09, 2013 3.050 3.200 3.049 3.110 61,728 +0.07(+2.30%)
Dec 06, 2013 3.010 3.050 3.010 3.040 0 +0.04(+1.33%)
Dec 05, 2013 3.040 3.050 3.000 3.000 0 -0.05(-1.64%)
Dec 04, 2013 2.990 3.050 2.960 3.050 0 +0.00(+0.00%)
Dec 03, 2013 2.990 3.050 2.990 3.050 0 +0.00(+0.00%)
Dec 02, 2013 2.950 3.050 2.870 3.050 0 +0.25(+8.93%)
Nov 29, 2013 3.050 3.050 2.800 2.800 0 -0.21(-6.98%)
Nov 27, 2013 2.951 3.050 2.951 3.010 0 -0.05(-1.63%)
Nov 26, 2013 2.910 3.080 2.900 3.060 0 -0.07(-2.24%)
Nov 25, 2013 3.040 3.150 3.010 3.130 0 +0.22(+7.56%)
Nov 22, 2013 3.010 3.200 2.830 2.910 0 -0.19(-6.13%)
Nov 21, 2013 3.000 3.450 2.997 3.100 0 +0.11(+3.68%)
Nov 20, 2013 2.920 3.000 2.850 2.990 0 +0.09(+3.10%)
Nov 19, 2013 2.870 2.901 2.800 2.900 0 +0.06(+2.11%)
Nov 18, 2013 2.860 2.860 2.840 2.840 0 -0.02(-0.70%)
Nov 15, 2013 2.870 2.880 2.850 2.860 0 +0.02(+0.71%)
Nov 14, 2013 2.900 2.920 2.790 2.840 0 -0.11(-3.73%)
Nov 12, 2013 2.950 2.990 2.950 2.950 0 -0.06(-1.99%)
Nov 11, 2013 3.040 3.060 2.995 3.010 0 -0.03(-0.99%)
Nov 08, 2013 2.930 3.040 2.930 3.040 0 +0.08(+2.70%)
Nov 07, 2013 3.000 3.000 2.950 2.960 0 +0.04(+1.37%)
Nov 06, 2013 3.200 3.200 2.920 2.920 0 -0.20(-6.41%)
Nov 05, 2013 3.110 3.120 3.110 3.120 0 +0.01(+0.32%)
Nov 04, 2013 3.040 3.189 2.991 3.110 0 +0.10(+3.33%)
Nov 01, 2013 3.030 3.031 2.990 3.010 0 -0.04(-1.31%)
Oct 31, 2013 3.080 3.250 3.049 3.050 0 -0.05(-1.62%)
Oct 30, 2013 3.020 3.100 3.020 3.100 0 +0.06(+1.97%)
Oct 29, 2013 3.070 3.071 3.039 3.040 0 -0.01(-0.33%)
Oct 28, 2013 3.120 3.120 3.050 3.050 0 -0.06(-1.93%)
Oct 25, 2013 3.100 3.110 3.100 3.110 0 +0.02(+0.65%)
Oct 24, 2013 3.090 3.100 3.060 3.090 0 -0.06(-1.90%)
Oct 23, 2013 3.150 3.201 3.100 3.150 0 +0.05(+1.61%)
Oct 22, 2013 3.100 3.180 3.100 3.100 0 -0.05(-1.58%)
Oct 21, 2013 3.110 3.180 3.110 3.150 0 -0.03(-0.94%)
Oct 18, 2013 3.250 3.250 3.050 3.180 17,201 -0.07(-2.15%)
Oct 17, 2013 3.280 3.280 3.110 3.250 0 +0.01(+0.31%)
Oct 16, 2013 3.170 3.310 3.120 3.240 0 +0.12(+3.85%)
Oct 15, 2013 3.170 3.170 3.120 3.120 0 -0.01(-0.20%)
Oct 14, 2013 3.100 3.126 3.100 3.126 0 +0.01(+0.20%)
Oct 11, 2013 3.070 3.350 3.060 3.120 0 +0.05(+1.65%)
Oct 10, 2013 3.020 3.070 3.019 3.070 0 +0.04(+1.30%)
Oct 09, 2013 3.040 3.040 3.000 3.030 0 -0.01(-0.31%)
Oct 08, 2013 3.040 3.040 3.010 3.040 0 -0.01(-0.20%)
Oct 07, 2013 3.080 3.080 3.000 3.046 0 -0.02(-0.79%)
Oct 04, 2013 3.070 3.070 3.050 3.070 0 +0.07(+2.33%)
Oct 03, 2013 3.030 3.081 2.860 3.000 0 +0.02(+0.50%)
Oct 02, 2013 3.060 3.100 2.985 2.985 0 -0.08(-2.77%)
Oct 01, 2013 3.028 3.110 3.028 3.070 0 +0.12(+4.03%)
Sep 27, 2013 3.070 3.070 2.850 2.951 0 -0.11(-3.56%)
Sep 26, 2013 3.083 3.140 3.060 3.060 0 +0.09(+3.03%)
Sep 25, 2013 3.060 3.117 2.970 2.970 0 -0.14(-4.43%)
Sep 24, 2013 3.120 3.120 3.108 3.108 0 -0.01(-0.39%)
Sep 23, 2013 3.051 3.130 3.051 3.120 0 -0.01(-0.32%)
Sep 20, 2013 3.050 3.130 3.050 3.130 0 +0.11(+3.51%)
Sep 19, 2013 3.090 3.100 3.021 3.024 0 -0.09(-2.77%)
Sep 18, 2013 3.150 3.150 3.020 3.110 0 -0.04(-1.27%)
Sep 17, 2013 3.150 3.200 3.120 3.150 0 +0.01(+0.32%)
Sep 16, 2013 3.190 3.350 3.140 3.140 0 -0.05(-1.57%)
Sep 13, 2013 3.230 3.280 3.170 3.190 0 -0.11(-3.33%)
Sep 12, 2013 3.375 3.450 3.170 3.300 0 -0.01(-0.30%)
Sep 11, 2013 3.170 3.430 3.170 3.310 0 +0.14(+4.42%)
Sep 10, 2013 3.240 3.240 3.139 3.170 0 -0.07(-2.16%)
Sep 09, 2013 3.150 3.240 3.120 3.240 0 +0.13(+4.18%)
Sep 06, 2013 3.120 3.249 3.000 3.110 0 -0.17(-5.18%)
Sep 05, 2013 3.300 3.300 3.200 3.280 0 +0.17(+5.47%)
Sep 04, 2013 3.110 3.200 2.920 3.110 0 -0.09(-2.81%)
Sep 03, 2013 3.050 3.280 2.949 3.200 0 +0.10(+3.23%)
Aug 30, 2013 3.260 3.300 2.900 3.100 0 -0.25(-7.47%)
Aug 29, 2013 3.440 3.500 3.260 3.350 0 +0.03(+0.90%)
Aug 28, 2013 3.290 3.400 3.160 3.320 0 +0.06(+1.84%)
Aug 27, 2013 3.350 3.400 3.200 3.260 0 -0.04(-1.21%)
Aug 26, 2013 2.930 3.300 2.900 3.300 0 +0.46(+16.20%)
Aug 23, 2013 2.820 2.860 2.740 2.840 0 -0.01(-0.35%)
Aug 22, 2013 2.710 2.850 2.710 2.850 0 +0.15(+5.55%)
Aug 21, 2013 2.670 2.700 2.670 2.700 0 +0.03(+1.12%)
Aug 20, 2013 2.620 2.690 2.450 2.670 0 -0.03(-1.11%)
Aug 19, 2013 2.650 2.700 2.650 2.700 0 +0.05(+2.06%)
Aug 16, 2013 2.750 2.750 2.600 2.646 0 -0.10(-3.80%)
Aug 15, 2013 2.840 2.841 2.610 2.750 53,485 +0.25(+10.00%)
Aug 14, 2013 2.350 2.500 2.350 2.500 0 +0.00(+0.00%)
Aug 13, 2013 2.590 2.650 2.450 2.500 24,433 -0.13(-4.94%)
Aug 12, 2013 2.560 2.630 2.560 2.630 2,305 +0.05(+1.94%)
Aug 09, 2013 2.530 2.701 2.530 2.580 20,406 -0.24(-8.51%)
Aug 08, 2013 2.650 2.820 2.600 2.820 9,605 +0.09(+3.30%)
Aug 07, 2013 2.600 2.730 2.600 2.730 22,662 +0.14(+5.41%)
Aug 06, 2013 2.670 2.700 2.590 2.590 9,907 -0.08(-3.00%)
Aug 05, 2013 2.760 2.760 2.600 2.670 10,759 -0.19(-6.64%)
Aug 02, 2013 2.840 2.860 2.740 2.860 28,746 +0.15(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.