Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.220 2.220 2.130 2.140 50,089 -0.08(-3.60%)
Jul 30, 2012 2.210 2.240 2.191 2.220 18,217 +0.03(+1.37%)
Jul 27, 2012 2.100 2.250 2.040 2.190 188,563 +0.07(+3.30%)
Jul 26, 2012 2.090 2.130 2.090 2.120 33,165 +0.02(+0.95%)
Jul 25, 2012 2.090 2.120 2.060 2.100 15,512 +0.02(+0.96%)
Jul 24, 2012 2.120 2.140 2.080 2.080 46,620 -0.04(-1.89%)
Jul 23, 2012 2.100 2.150 2.100 2.120 13,250 -0.04(-1.85%)
Jul 20, 2012 2.210 2.210 2.100 2.160 75,341 -0.06(-2.70%)
Jul 19, 2012 2.150 2.220 2.150 2.220 125,589 +0.07(+3.26%)
Jul 18, 2012 2.190 2.200 2.100 2.150 135,914 -0.07(-3.15%)
Jul 17, 2012 2.220 2.230 2.170 2.220 50,232 +0.00(+0.00%)
Jul 16, 2012 2.190 2.330 2.170 2.220 185,397 +0.03(+1.37%)
Jul 13, 2012 2.260 2.280 2.190 2.190 25,240 -0.05(-2.23%)
Jul 12, 2012 2.200 2.290 2.200 2.240 33,184 +0.03(+1.36%)
Jul 11, 2012 2.230 2.240 2.200 2.210 29,734 -0.01(-0.45%)
Jul 10, 2012 2.300 2.330 2.220 2.220 162,120 -0.08(-3.48%)
Jul 09, 2012 2.240 2.330 2.230 2.300 75,874 +0.06(+2.68%)
Jul 06, 2012 2.230 2.280 2.190 2.240 46,317 +0.00(+0.00%)
Jul 05, 2012 2.140 2.240 2.110 2.240 47,404 +0.09(+4.19%)
Jul 03, 2012 2.170 2.170 2.140 2.150 156,225 -0.05(-2.27%)
Jul 02, 2012 2.100 2.200 2.080 2.200 43,497 +0.09(+4.27%)
Jun 29, 2012 2.100 2.200 2.065 2.110 102,048 +0.06(+2.93%)
Jun 28, 2012 2.060 2.070 2.040 2.050 11,483 -0.03(-1.44%)
Jun 27, 2012 2.110 2.110 2.052 2.080 20,922 -0.02(-0.95%)
Jun 26, 2012 2.050 2.120 2.010 2.100 63,827 +0.06(+2.94%)
Jun 25, 2012 1.980 2.070 1.980 2.040 39,063 -0.01(-0.49%)
Jun 22, 2012 2.100 2.100 2.030 2.050 6,909 -0.02(-0.97%)
Jun 21, 2012 2.030 2.100 2.000 2.070 46,439 +0.02(+0.98%)
Jun 20, 2012 2.030 2.070 2.030 2.050 31,682 +0.03(+1.49%)
Jun 19, 2012 2.050 2.070 2.020 2.020 13,740 +0.01(+0.50%)
Jun 18, 2012 2.000 2.070 2.000 2.010 47,109 +0.00(+0.00%)
Jun 15, 2012 2.020 2.060 2.010 2.010 99,485 -0.02(-0.99%)
Jun 14, 2012 2.080 2.110 2.010 2.030 39,120 -0.07(-3.33%)
Jun 13, 2012 2.100 2.120 2.050 2.100 61,354 -0.01(-0.47%)
Jun 12, 2012 2.220 2.220 2.110 2.110 184,612 -0.11(-4.95%)
Jun 11, 2012 2.250 2.450 2.200 2.220 276,292 -0.05(-2.20%)
Jun 08, 2012 2.000 2.300 1.961 2.270 315,431 +0.22(+10.73%)
Jun 07, 2012 2.130 2.170 1.930 2.050 176,410 -0.02(-0.97%)
Jun 06, 2012 1.850 2.110 1.850 2.070 237,144 +0.20(+10.70%)
Jun 05, 2012 1.840 1.930 1.840 1.870 37,774 +0.01(+0.54%)
Jun 04, 2012 1.800 1.880 1.800 1.860 103,120 +0.04(+2.20%)
Jun 01, 2012 1.800 1.850 1.770 1.820 56,851 -0.03(-1.62%)
May 31, 2012 1.830 1.875 1.770 1.850 65,533 +0.03(+1.65%)
May 30, 2012 1.820 1.876 1.780 1.820 45,120 -0.02(-1.09%)
May 29, 2012 1.780 1.840 1.770 1.840 55,922 +0.07(+3.95%)
May 25, 2012 1.810 1.870 1.760 1.770 49,995 -0.06(-3.28%)
May 24, 2012 1.830 1.830 1.760 1.830 14,870 -0.01(-0.54%)
May 23, 2012 1.800 1.850 1.720 1.840 54,387 +0.06(+3.37%)
May 22, 2012 1.750 1.830 1.750 1.780 70,930 +0.00(+0.00%)
May 21, 2012 1.660 1.830 1.660 1.780 95,674 +0.12(+7.23%)
May 18, 2012 1.740 1.740 1.660 1.660 97,792 -0.10(-5.68%)
May 17, 2012 1.900 1.950 1.720 1.760 144,098 -0.13(-6.88%)
May 16, 2012 1.930 1.950 1.890 1.890 57,626 -0.02(-1.05%)
May 15, 2012 2.060 2.080 1.910 1.910 147,494 -0.12(-5.91%)
May 14, 2012 2.120 2.120 2.030 2.030 54,865 -0.11(-5.14%)
May 11, 2012 2.150 2.150 2.080 2.140 34,417 +0.00(+0.00%)
May 10, 2012 2.070 2.180 2.050 2.140 211,625 +0.13(+6.47%)
May 09, 2012 2.020 2.080 1.960 2.010 82,107 -0.02(-0.99%)
May 08, 2012 2.010 2.060 2.000 2.030 48,303 +0.01(+0.50%)
May 07, 2012 2.020 2.090 1.980 2.020 46,571 -0.02(-0.98%)
May 04, 2012 2.000 2.100 1.950 2.040 72,096 +0.04(+2.00%)
May 03, 2012 2.030 2.030 1.990 2.000 39,205 -0.05(-2.44%)
May 02, 2012 2.050 2.080 2.040 2.050 50,849 +0.00(+0.00%)
May 01, 2012 2.140 2.150 2.050 2.050 76,314 -0.11(-5.09%)
Apr 30, 2012 2.100 2.160 2.070 2.160 77,353 +0.05(+2.37%)
Apr 27, 2012 2.150 2.180 2.050 2.110 50,823 -0.06(-2.76%)
Apr 26, 2012 2.110 2.190 2.100 2.170 80,692 +0.02(+0.93%)
Apr 25, 2012 2.050 2.190 2.030 2.150 204,879 +0.12(+5.91%)
Apr 24, 2012 1.900 2.100 1.900 2.030 324,209 +0.11(+5.73%)
Apr 23, 2012 1.860 1.920 1.730 1.920 145,811 +0.08(+4.35%)
Apr 20, 2012 1.900 1.910 1.810 1.840 79,202 -0.05(-2.65%)
Apr 19, 2012 1.700 1.950 1.700 1.890 257,239 +0.20(+11.83%)
Apr 18, 2012 1.810 1.920 1.640 1.690 242,596 -0.12(-6.63%)
Apr 17, 2012 1.820 1.850 1.800 1.810 41,670 +0.03(+1.69%)
Apr 16, 2012 1.800 1.830 1.780 1.780 75,821 -0.02(-1.11%)
Apr 13, 2012 1.850 1.870 1.800 1.800 55,402 -0.06(-3.23%)
Apr 12, 2012 1.800 1.880 1.800 1.860 79,268 +0.08(+4.49%)
Apr 11, 2012 1.810 1.810 1.780 1.780 148,342 +0.00(+0.00%)
Apr 10, 2012 1.860 1.890 1.780 1.780 203,428 -0.09(-4.81%)
Apr 09, 2012 1.900 1.900 1.860 1.870 275,124 -0.03(-1.58%)
Apr 05, 2012 1.980 1.980 1.870 1.900 247,902 -0.06(-3.06%)
Apr 04, 2012 1.990 2.025 1.950 1.960 116,428 -0.04(-2.00%)
Apr 03, 2012 2.010 2.030 1.960 2.000 273,468 -0.03(-1.48%)
Apr 02, 2012 2.050 2.050 2.010 2.030 128,064 -0.01(-0.49%)
Mar 30, 2012 2.080 2.090 2.030 2.040 149,505 -0.01(-0.49%)
Mar 29, 2012 2.160 2.180 2.050 2.050 223,313 +0.03(+1.49%)
Mar 28, 2012 2.110 2.110 2.020 2.020 106,883 -0.09(-4.27%)
Mar 27, 2012 2.100 2.110 2.060 2.110 33,875 +0.02(+0.96%)
Mar 26, 2012 2.090 2.140 2.054 2.090 53,696 +0.03(+1.46%)
Mar 23, 2012 2.030 2.090 2.020 2.060 48,103 +0.03(+1.48%)
Mar 22, 2012 2.040 2.080 2.030 2.030 145,123 -0.06(-2.87%)
Mar 21, 2012 2.060 2.100 2.030 2.090 68,145 +0.02(+0.97%)
Mar 20, 2012 2.100 2.110 2.000 2.070 128,795 -0.07(-3.27%)
Mar 19, 2012 2.180 2.200 2.130 2.140 94,556 -0.05(-2.28%)
Mar 16, 2012 2.140 2.240 2.130 2.190 177,311 +0.04(+1.86%)
Mar 15, 2012 2.140 2.170 2.100 2.150 46,947 -0.01(-0.46%)
Mar 14, 2012 2.100 2.160 2.100 2.160 50,699 +0.06(+2.86%)
Mar 13, 2012 2.110 2.140 2.100 2.100 40,098 -0.01(-0.47%)
Mar 12, 2012 2.140 2.140 2.050 2.110 30,940 -0.02(-0.94%)
Mar 09, 2012 2.030 2.140 1.980 2.130 122,449 +0.09(+4.41%)
Mar 08, 2012 2.100 2.140 2.030 2.040 27,601 -0.05(-2.39%)
Mar 07, 2012 2.020 2.090 1.990 2.090 49,680 +0.06(+2.96%)
Mar 06, 2012 2.000 2.050 1.920 2.030 92,494 +0.03(+1.50%)
Mar 05, 2012 2.100 2.110 1.950 2.000 154,153 -0.07(-3.38%)
Mar 02, 2012 2.120 2.150 2.060 2.070 67,304 -0.05(-2.36%)
Mar 01, 2012 2.120 2.150 2.110 2.120 42,156 +0.00(+0.00%)
Feb 29, 2012 2.200 2.200 2.120 2.120 118,627 -0.04(-1.85%)
Feb 28, 2012 2.150 2.190 2.140 2.160 91,015 -0.01(-0.46%)
Feb 27, 2012 2.120 2.200 2.120 2.170 86,426 -0.02(-0.87%)
Feb 24, 2012 2.170 2.220 2.170 2.189 95,273 +0.02(+0.88%)
Feb 23, 2012 2.190 2.220 2.170 2.170 77,595 +0.00(+0.00%)
Feb 22, 2012 2.160 2.190 2.150 2.170 40,713 -0.01(-0.46%)
Feb 21, 2012 2.200 2.220 2.130 2.180 115,848 -0.04(-1.80%)
Feb 17, 2012 2.200 2.220 2.180 2.220 54,792 +0.02(+0.91%)
Feb 16, 2012 2.230 2.252 2.200 2.200 127,053 -0.02(-0.90%)
Feb 15, 2012 2.200 2.250 2.180 2.220 174,106 +0.04(+1.83%)
Feb 14, 2012 2.170 2.210 2.170 2.180 70,355 -0.02(-0.91%)
Feb 13, 2012 2.170 2.210 2.170 2.200 73,684 +0.02(+0.92%)
Feb 10, 2012 2.180 2.200 2.140 2.180 163,794 +0.01(+0.46%)
Feb 09, 2012 2.150 2.200 2.150 2.170 128,189 +0.00(+0.00%)
Feb 08, 2012 2.150 2.200 2.140 2.170 111,910 +0.01(+0.46%)
Feb 07, 2012 2.210 2.210 2.140 2.160 69,850 -0.04(-1.82%)
Feb 06, 2012 2.170 2.211 2.170 2.200 45,480 +0.02(+0.92%)
Feb 03, 2012 2.170 2.180 2.070 2.180 72,242 +0.04(+1.87%)
Feb 02, 2012 2.170 2.180 2.050 2.140 183,853 -0.01(-0.47%)
Feb 01, 2012 2.180 2.200 2.150 2.150 99,534 -0.05(-2.27%)
Jan 31, 2012 2.180 2.200 2.130 2.200 119,502 +0.00(+0.00%)
Jan 30, 2012 2.210 2.210 2.160 2.200 61,571 -0.01(-0.45%)
Jan 27, 2012 2.210 2.300 2.160 2.210 142,353 +0.02(+0.91%)
Jan 26, 2012 2.200 2.261 2.150 2.190 112,357 -0.01(-0.45%)
Jan 25, 2012 2.200 2.230 2.150 2.200 153,670 -0.01(-0.45%)
Jan 24, 2012 2.230 2.250 2.190 2.210 108,479 -0.01(-0.45%)
Jan 23, 2012 2.190 2.360 2.190 2.220 245,732 +0.03(+1.37%)
Jan 20, 2012 2.180 2.210 2.150 2.190 38,319 +0.02(+0.92%)
Jan 19, 2012 2.250 2.270 2.160 2.170 198,899 -0.09(-3.98%)
Jan 18, 2012 2.250 2.320 2.231 2.260 63,977 -0.01(-0.44%)
Jan 17, 2012 2.300 2.350 2.240 2.270 125,713 +0.00(+0.00%)
Jan 13, 2012 2.220 2.330 2.203 2.270 214,784 +0.07(+3.18%)
Jan 12, 2012 2.200 2.250 2.130 2.200 205,270 +0.06(+2.80%)
Jan 11, 2012 2.200 2.200 2.100 2.140 801,169 -0.08(-3.60%)
Jan 10, 2012 2.220 2.230 2.131 2.220 216,042 +0.09(+4.23%)
Jan 09, 2012 2.150 2.240 2.120 2.130 252,282 -0.03(-1.39%)
Jan 06, 2012 2.170 2.330 2.130 2.160 202,159 -0.02(-0.92%)
Jan 05, 2012 2.210 2.220 2.150 2.180 123,575 -0.03(-1.36%)
Jan 04, 2012 2.250 2.320 2.190 2.210 119,077 +0.01(+0.45%)
Dec 30, 2011 2.240 2.340 2.170 2.200 287,436 -0.04(-1.79%)
Dec 29, 2011 2.310 2.380 2.220 2.240 535,159 -0.08(-3.45%)
Dec 28, 2011 2.410 2.420 2.310 2.320 40,946 -0.08(-3.33%)
Dec 27, 2011 2.370 2.400 2.290 2.400 53,248 +0.03(+1.27%)
Dec 23, 2011 2.510 2.530 2.330 2.370 50,981 -0.15(-5.95%)
Dec 21, 2011 2.240 2.750 2.230 2.520 465,082 +0.28(+12.50%)
Dec 20, 2011 2.180 2.250 2.163 2.240 109,872 +0.08(+3.70%)
Dec 19, 2011 2.210 2.230 2.130 2.160 551,041 -0.05(-2.26%)
Dec 16, 2011 2.220 2.260 2.200 2.210 104,304 +0.04(+1.84%)
Dec 15, 2011 2.290 2.290 2.111 2.170 107,453 -0.10(-4.41%)
Dec 14, 2011 2.340 2.380 2.270 2.270 59,620 -0.07(-2.99%)
Dec 13, 2011 2.360 2.440 2.320 2.340 33,466 -0.01(-0.43%)
Dec 12, 2011 2.460 2.500 2.260 2.350 116,313 -0.15(-6.00%)
Dec 09, 2011 2.500 2.520 2.480 2.500 80,086 -0.01(-0.40%)
Dec 08, 2011 2.571 2.600 2.500 2.510 52,647 -0.06(-2.33%)
Dec 07, 2011 2.745 2.745 2.540 2.570 139,005 -0.16(-5.86%)
Dec 06, 2011 2.840 2.880 2.700 2.730 265,929 -0.08(-2.85%)
Dec 05, 2011 2.530 2.865 2.530 2.810 330,460 +0.25(+9.77%)
Dec 02, 2011 2.680 2.680 2.490 2.560 121,865 -0.11(-4.12%)
Dec 01, 2011 2.370 2.690 2.363 2.670 199,999 +0.31(+13.14%)
Nov 30, 2011 2.360 2.430 2.340 2.360 182,341 +0.08(+3.51%)
Nov 29, 2011 2.200 2.350 2.180 2.280 140,881 +0.08(+3.64%)
Nov 28, 2011 2.200 2.230 2.160 2.200 89,904 -0.00(-0.09%)
Nov 25, 2011 2.120 2.210 2.120 2.202 65,717 +0.08(+3.87%)
Nov 23, 2011 2.180 2.190 2.090 2.120 104,498 -0.05(-2.30%)
Nov 22, 2011 2.140 2.180 2.080 2.170 129,359 +0.02(+0.93%)
Nov 21, 2011 2.180 2.180 2.110 2.150 170,470 -0.07(-3.15%)
Nov 18, 2011 2.200 2.250 2.170 2.220 126,663 +0.01(+0.45%)
Nov 17, 2011 2.210 2.220 2.140 2.210 127,843 +0.00(+0.00%)
Nov 16, 2011 2.180 2.230 2.160 2.210 113,521 +0.01(+0.45%)
Nov 15, 2011 2.140 2.230 2.110 2.200 128,283 +0.09(+4.27%)
Nov 14, 2011 2.300 2.300 2.110 2.110 156,146 -0.10(-4.52%)
Nov 11, 2011 2.200 2.240 2.188 2.210 68,055 +0.03(+1.38%)
Nov 10, 2011 2.350 2.430 2.160 2.180 206,305 -0.17(-7.23%)
Nov 09, 2011 2.350 2.469 2.350 2.350 313,330 +0.00(+0.00%)
Nov 08, 2011 2.180 2.360 2.180 2.350 292,293 +0.20(+9.30%)
Nov 07, 2011 1.990 2.190 1.990 2.150 201,850 +0.17(+8.59%)
Nov 04, 2011 1.960 2.070 1.950 1.980 84,682 +0.00(+0.00%)
Nov 03, 2011 2.000 2.010 1.940 1.980 92,563 -0.02(-1.00%)
Nov 02, 2011 1.990 2.040 1.930 2.000 116,110 +0.06(+3.09%)
Nov 01, 2011 1.980 2.010 1.940 1.940 287,094 -0.10(-4.90%)
Oct 31, 2011 2.070 2.080 2.000 2.040 174,653 -0.03(-1.45%)
Oct 28, 2011 2.060 2.140 2.020 2.070 282,640 +0.01(+0.49%)
Oct 27, 2011 2.060 2.100 2.000 2.060 448,573 +0.06(+3.00%)
Oct 26, 2011 2.010 2.030 1.980 2.000 258,481 +0.01(+0.50%)
Oct 25, 2011 2.013 2.031 1.990 1.990 171,028 -0.02(-1.00%)
Oct 24, 2011 2.000 2.060 1.990 2.010 240,457 +0.01(+0.50%)
Oct 21, 2011 2.010 2.060 1.990 2.000 89,284 +0.01(+0.50%)
Oct 20, 2011 2.010 2.030 1.990 1.990 106,730 -0.02(-1.00%)
Oct 19, 2011 2.091 2.150 2.010 2.010 306,605 -0.11(-5.19%)
Oct 18, 2011 2.050 2.140 2.010 2.120 143,089 +0.05(+2.42%)
Oct 17, 2011 2.140 2.170 2.060 2.070 138,982 -0.04(-1.90%)
Oct 14, 2011 2.250 2.290 2.110 2.110 209,845 -0.12(-5.38%)
Oct 13, 2011 2.330 2.410 2.220 2.230 533,461 +0.01(+0.45%)
Oct 12, 2011 2.280 2.280 2.200 2.220 91,109 +0.00(+0.00%)
Oct 11, 2011 2.180 2.250 2.150 2.220 81,127 +0.03(+1.37%)
Oct 10, 2011 2.210 2.230 2.130 2.190 42,561 +0.04(+1.86%)
Oct 07, 2011 2.250 2.280 2.110 2.150 146,249 -0.11(-4.87%)
Oct 06, 2011 2.205 2.320 2.120 2.260 113,636 +0.06(+2.73%)
Oct 05, 2011 1.990 2.230 1.990 2.200 143,506 +0.21(+10.55%)
Oct 04, 2011 2.000 2.000 1.920 1.990 202,550 +0.01(+0.51%)
Oct 03, 2011 2.210 2.269 1.950 1.980 269,161 -0.25(-11.21%)
Sep 30, 2011 2.180 2.270 2.121 2.230 379,548 +0.02(+0.90%)
Sep 29, 2011 2.340 2.340 2.190 2.210 362,718 -0.09(-3.91%)
Sep 28, 2011 2.480 2.480 2.270 2.300 397,856 -0.16(-6.50%)
Sep 27, 2011 2.330 2.519 2.290 2.460 195,602 +0.11(+4.68%)
Sep 26, 2011 2.350 2.390 2.255 2.350 106,672 +0.00(+0.00%)
Sep 23, 2011 2.170 2.380 2.123 2.350 211,653 +0.16(+7.31%)
Sep 22, 2011 2.210 2.212 2.090 2.190 244,598 -0.11(-4.78%)
Sep 21, 2011 2.230 2.320 2.200 2.300 113,052 +0.09(+4.07%)
Sep 20, 2011 2.270 2.280 2.210 2.210 62,557 -0.04(-1.78%)
Sep 19, 2011 2.270 2.320 2.221 2.250 60,084 -0.08(-3.43%)
Sep 16, 2011 2.330 2.381 2.280 2.330 89,551 -0.03(-1.27%)
Sep 15, 2011 2.260 2.420 2.230 2.360 134,583 +0.12(+5.36%)
Sep 14, 2011 2.260 2.290 2.200 2.240 66,839 +0.02(+0.90%)
Sep 13, 2011 2.290 2.350 2.220 2.220 116,942 -0.05(-2.20%)
Sep 12, 2011 2.320 2.330 2.210 2.270 136,225 -0.07(-2.99%)
Sep 09, 2011 2.440 2.480 2.330 2.340 119,532 -0.10(-4.10%)
Sep 08, 2011 2.490 2.550 2.425 2.440 176,813 -0.04(-1.61%)
Sep 07, 2011 2.560 2.610 2.470 2.480 310,245 -0.06(-2.36%)
Sep 06, 2011 2.570 2.570 2.500 2.540 119,635 -0.10(-3.79%)
Sep 02, 2011 2.540 2.800 2.540 2.640 256,047 -0.02(-0.75%)
Sep 01, 2011 2.850 2.850 2.600 2.660 287,725 -0.20(-6.99%)
Aug 31, 2011 3.100 3.130 2.730 2.860 732,859 -0.07(-2.39%)
Aug 30, 2011 2.450 3.330 2.420 2.930 1,961,461 +0.57(+24.15%)
Aug 29, 2011 2.220 2.410 2.210 2.360 206,310 +0.17(+7.76%)
Aug 26, 2011 2.160 2.250 2.110 2.190 187,826 +0.05(+2.34%)
Aug 25, 2011 2.140 2.160 2.115 2.140 32,667 +0.00(+0.00%)
Aug 24, 2011 2.155 2.160 2.110 2.140 54,808 -0.02(-0.93%)
Aug 23, 2011 2.050 2.170 2.000 2.160 116,973 +0.14(+6.93%)
Aug 22, 2011 2.090 2.090 2.020 2.020 134,007 -0.03(-1.61%)
Aug 19, 2011 1.970 2.070 1.950 2.053 345,850 +0.07(+3.69%)
Aug 18, 2011 2.130 2.130 1.980 1.980 93,975 -0.15(-7.04%)
Aug 17, 2011 2.160 2.200 2.130 2.130 54,552 -0.02(-0.93%)
Aug 16, 2011 2.200 2.200 2.130 2.150 46,548 -0.09(-4.02%)
Aug 15, 2011 2.310 2.379 2.200 2.240 94,541 -0.07(-3.03%)
Aug 12, 2011 2.150 2.410 2.135 2.310 343,416 +0.23(+11.06%)
Aug 11, 2011 2.050 2.180 2.040 2.080 189,620 +0.02(+0.97%)
Aug 10, 2011 2.200 2.360 2.023 2.060 87,782 -0.11(-5.07%)
Aug 09, 2011 2.240 2.440 2.000 2.170 296,160 +0.08(+3.83%)
Aug 08, 2011 2.100 2.210 1.910 2.090 396,243 -0.08(-3.69%)
Aug 05, 2011 2.390 2.390 2.010 2.170 252,349 -0.18(-7.66%)
Aug 04, 2011 2.620 2.640 2.350 2.350 160,436 -0.30(-11.32%)
Aug 03, 2011 2.690 2.700 2.560 2.650 136,449 -0.05(-1.85%)
Aug 02, 2011 2.740 2.800 2.680 2.700 48,981 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.