Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.000 7.050 6.950 7.050 55,832 +0.10(+1.44%)
Jul 30, 2018 7.050 7.050 6.950 6.950 66,613 -0.05(-0.71%)
Jul 27, 2018 7.200 7.200 6.950 7.000 46,100 -0.20(-2.78%)
Jul 26, 2018 7.200 7.000 7.200 38,711 +0.15(+2.13%)
Jul 25, 2018 7.100 7.150 7.000 7.050 29,895 +0.00(+0.00%)
Jul 24, 2018 6.900 7.250 6.900 7.050 72,916 +0.10(+1.44%)
Jul 23, 2018 6.850 7.000 6.800 6.950 68,676 +0.05(+0.72%)
Jul 20, 2018 6.850 7.000 6.850 6.900 53,530 +0.00(+0.00%)
Jul 19, 2018 7.000 6.750 6.900 83,418 +0.00(+0.00%)
Jul 18, 2018 6.800 6.900 6.700 6.900 31,355 +0.15(+2.22%)
Jul 17, 2018 6.850 6.950 6.675 6.750 35,568 -0.10(-1.46%)
Jul 16, 2018 6.850 6.950 6.850 6.850 25,177 +0.00(+0.00%)
Jul 13, 2018 7.000 7.000 6.850 6.850 27,240 -0.10(-1.44%)
Jul 12, 2018 6.950 7.050 6.900 6.950 30,854 +0.00(+0.00%)
Jul 11, 2018 6.250 7.050 6.250 6.950 29,924 -0.05(-0.71%)
Jul 10, 2018 7.100 7.200 6.950 7.000 36,213 -0.05(-0.71%)
Jul 09, 2018 7.000 7.100 6.950 7.050 42,509 +0.12(+1.81%)
Jul 06, 2018 6.900 7.000 6.800 6.925 56,317 -0.03(-0.36%)
Jul 05, 2018 6.975 6.700 6.950 43,018 +0.20(+2.96%)
Jul 03, 2018 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 02, 2018 6.500 6.750 6.450 6.750 27,632 +0.20(+3.05%)
Jun 29, 2018 6.600 6.650 6.500 6.550 39,969 -0.05(-0.76%)
Jun 28, 2018 6.600 6.650 6.450 6.600 35,301 -0.10(-1.49%)
Jun 27, 2018 6.450 6.800 6.450 6.700 61,355 +0.20(+3.08%)
Jun 26, 2018 6.650 6.700 6.400 6.500 100,302 -0.20(-2.99%)
Jun 25, 2018 6.550 6.700 6.450 6.700 44,347 +0.15(+2.29%)
Jun 22, 2018 6.750 6.900 6.450 6.550 253,859 -0.25(-3.68%)
Jun 21, 2018 6.850 6.900 6.700 6.800 58,552 +0.00(+0.00%)
Jun 20, 2018 6.700 6.900 6.675 6.800 78,229 +0.15(+2.26%)
Jun 19, 2018 6.450 6.750 6.300 6.650 74,410 +0.20(+3.10%)
Jun 18, 2018 6.400 6.550 6.300 6.450 72,231 +0.00(+0.00%)
Jun 15, 2018 6.450 6.050 6.450 114,721 +0.40(+6.61%)
Jun 14, 2018 5.950 6.100 5.950 6.050 35,193 +0.10(+1.68%)
Jun 13, 2018 6.000 6.000 5.950 5.950 31,676 -0.05(-0.83%)
Jun 12, 2018 5.950 6.000 5.900 6.000 60,058 +0.05(+0.84%)
Jun 11, 2018 5.850 5.950 5.800 5.950 42,238 +0.10(+1.71%)
Jun 08, 2018 5.850 5.925 5.800 5.850 35,821 +0.00(+0.00%)
Jun 07, 2018 5.850 6.000 5.800 5.850 32,274 +0.00(+0.00%)
Jun 06, 2018 5.850 5.950 5.800 5.850 59,628 +0.00(+0.00%)
Jun 05, 2018 6.000 6.000 5.800 5.850 81,686 -0.12(-2.09%)
Jun 04, 2018 5.950 6.100 5.900 5.975 66,585 +0.07(+1.27%)
Jun 01, 2018 5.650 5.900 5.625 5.900 108,327 +0.25(+4.42%)
May 31, 2018 5.650 5.700 5.600 5.650 39,829 +0.00(+0.00%)
May 30, 2018 5.650 5.650 5.600 5.650 46,190 +0.05(+0.89%)
May 29, 2018 5.600 5.650 5.550 5.600 57,346 +0.00(+0.00%)
May 25, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
May 24, 2018 5.700 5.750 5.475 5.650 121,464 -0.10(-1.74%)
May 23, 2018 5.600 5.750 5.600 5.750 37,037 +0.15(+2.68%)
May 22, 2018 5.700 5.700 5.600 5.600 37,032 -0.10(-1.75%)
May 21, 2018 5.600 5.700 5.600 5.700 31,141 +0.10(+1.79%)
May 18, 2018 5.650 5.650 5.550 5.600 77,421 -0.05(-0.88%)
May 17, 2018 5.600 5.700 5.600 5.650 61,547 +0.05(+0.89%)
May 16, 2018 5.650 5.700 5.550 5.600 91,257 +0.00(+0.00%)
May 15, 2018 5.550 5.650 5.550 5.600 63,144 +0.05(+0.90%)
May 14, 2018 5.750 5.850 5.550 5.550 71,632 -0.20(-3.48%)
May 11, 2018 5.750 5.800 5.650 5.750 36,993 +0.00(+0.00%)
May 10, 2018 5.700 5.800 5.650 5.750 41,470 +0.05(+0.88%)
May 09, 2018 5.850 5.900 5.650 5.700 83,779 -0.15(-2.56%)
May 08, 2018 5.700 5.850 5.700 5.850 64,254 +0.20(+3.54%)
May 07, 2018 5.750 5.950 5.600 5.650 101,321 -0.05(-0.88%)
May 04, 2018 5.500 5.750 5.400 5.700 163,118 +0.20(+3.64%)
May 03, 2018 6.250 6.450 5.250 5.500 184,250 -0.85(-13.39%)
May 02, 2018 6.350 6.475 6.250 6.350 81,906 -0.05(-0.78%)
May 01, 2018 6.400 6.400 6.250 6.400 60,429 -0.05(-0.78%)
Apr 30, 2018 6.500 6.550 6.300 6.450 54,330 +0.00(+0.00%)
Apr 27, 2018 6.650 6.700 6.350 6.450 71,827 -0.15(-2.27%)
Apr 26, 2018 6.250 6.650 6.150 6.600 88,093 +0.35(+5.60%)
Apr 25, 2018 6.200 6.450 6.150 6.250 38,257 +0.00(+0.00%)
Apr 24, 2018 6.250 6.300 6.100 6.250 75,819 +0.05(+0.81%)
Apr 23, 2018 6.350 6.350 6.175 6.200 59,363 -0.15(-2.36%)
Apr 20, 2018 6.400 6.450 6.200 6.350 54,219 -0.10(-1.55%)
Apr 19, 2018 6.200 6.500 6.200 6.450 51,969 +0.20(+3.20%)
Apr 18, 2018 6.200 6.300 6.000 6.250 82,788 +0.10(+1.63%)
Apr 17, 2018 6.050 6.200 5.950 6.150 114,733 +0.15(+2.50%)
Apr 16, 2018 6.000 6.125 5.900 6.000 53,316 +0.00(+0.00%)
Apr 13, 2018 6.150 6.150 5.900 6.000 78,543 -0.15(-2.44%)
Apr 12, 2018 6.200 6.250 6.100 6.150 77,439 -0.05(-0.81%)
Apr 11, 2018 6.200 6.400 6.100 6.200 77,046 +0.00(+0.00%)
Apr 10, 2018 6.250 6.350 6.100 6.200 126,379 +0.00(+0.00%)
Apr 09, 2018 6.200 6.250 6.150 6.200 35,722 +0.05(+0.81%)
Apr 06, 2018 6.300 6.350 6.150 6.150 63,258 -0.20(-3.15%)
Apr 05, 2018 6.650 6.650 6.300 6.350 45,666 -0.25(-3.79%)
Apr 04, 2018 6.300 6.600 6.250 6.600 69,350 +0.30(+4.76%)
Apr 03, 2018 6.250 6.350 6.200 6.300 86,220 +0.15(+2.44%)
Apr 02, 2018 6.450 6.500 6.005 6.150 174,042 -0.35(-5.38%)
Mar 29, 2018 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 28, 2018 6.600 6.800 6.550 6.600 96,899 +0.05(+0.76%)
Mar 27, 2018 7.100 7.150 6.550 6.550 192,842 -0.55(-7.75%)
Mar 26, 2018 7.450 7.450 6.850 7.100 143,743 -0.30(-4.05%)
Mar 23, 2018 7.250 7.450 7.200 7.400 214,121 +0.15(+2.07%)
Mar 22, 2018 7.200 7.375 7.200 7.250 87,439 -0.05(-0.68%)
Mar 21, 2018 7.150 7.350 7.150 7.300 136,940 +0.10(+1.39%)
Mar 20, 2018 7.200 7.300 7.150 7.200 113,977 +0.05(+0.70%)
Mar 19, 2018 7.300 7.400 7.050 7.150 125,534 -0.15(-2.05%)
Mar 16, 2018 7.300 7.400 7.100 7.300 240,951 +0.05(+0.69%)
Mar 15, 2018 7.300 7.400 7.225 7.250 145,324 -0.05(-0.68%)
Mar 14, 2018 7.350 7.425 7.250 7.300 156,917 +0.00(+0.00%)
Mar 13, 2018 7.250 7.350 7.175 7.300 104,770 +0.10(+1.39%)
Mar 12, 2018 7.050 7.205 7.050 7.200 98,116 +0.10(+1.41%)
Mar 09, 2018 7.150 7.200 7.000 7.100 78,601 -0.05(-0.70%)
Mar 08, 2018 7.100 7.250 7.100 7.150 47,627 +0.00(+0.00%)
Mar 07, 2018 7.100 7.250 7.100 7.150 63,277 +0.00(+0.00%)
Mar 06, 2018 7.100 7.250 6.950 7.150 49,035 +0.05(+0.70%)
Mar 05, 2018 6.900 7.200 6.900 7.100 85,705 +0.20(+2.90%)
Mar 02, 2018 6.550 6.900 6.500 6.900 88,866 +0.30(+4.55%)
Mar 01, 2018 6.800 6.900 6.550 6.600 197,997 -0.25(-3.65%)
Feb 28, 2018 7.150 7.250 6.850 6.850 120,681 -0.25(-3.52%)
Feb 27, 2018 7.100 7.300 7.050 7.100 69,195 +0.00(+0.00%)
Feb 26, 2018 7.200 7.300 7.000 7.100 132,910 -0.15(-2.07%)
Feb 23, 2018 7.300 7.400 7.200 7.250 129,049 +0.00(+0.00%)
Feb 22, 2018 7.300 7.350 7.250 7.250 88,072 +0.00(+0.00%)
Feb 21, 2018 7.200 7.300 7.145 7.250 113,380 +0.05(+0.69%)
Feb 20, 2018 7.250 7.475 7.200 7.200 119,625 -0.15(-2.04%)
Feb 16, 2018 7.350 7.350 7.350 0 -0.05(-0.68%)
Feb 15, 2018 7.250 7.650 7.200 7.400 161,309 +0.15(+2.07%)
Feb 14, 2018 7.000 7.500 6.950 7.250 243,008 +0.15(+2.11%)
Feb 13, 2018 6.900 7.300 6.850 7.100 232,285 +0.30(+4.41%)
Feb 12, 2018 6.450 6.850 6.437 6.800 245,165 +0.35(+5.43%)
Feb 09, 2018 6.750 6.850 6.250 6.450 369,561 -0.25(-3.73%)
Feb 08, 2018 6.800 6.950 6.750 6.700 212,936 -0.10(-1.47%)
Feb 07, 2018 7.000 7.000 6.750 6.800 209,635 -0.20(-2.86%)
Feb 06, 2018 6.350 7.000 6.350 7.000 250,280 +0.25(+3.70%)
Feb 05, 2018 6.700 6.900 6.574 6.750 230,686 +0.00(+0.00%)
Feb 02, 2018 6.500 6.800 6.150 6.750 306,125 +0.25(+3.85%)
Feb 01, 2018 4.900 6.500 4.900 6.500 700,230 +1.70(+35.42%)
Jan 31, 2018 4.850 4.900 4.700 4.800 116,866 +0.00(+0.00%)
Jan 30, 2018 4.950 4.950 4.700 4.800 103,332 -0.10(-2.04%)
Jan 29, 2018 4.950 4.950 4.800 4.900 58,334 -0.05(-1.01%)
Jan 26, 2018 5.100 5.150 4.950 4.950 101,766 -0.15(-2.94%)
Jan 25, 2018 4.800 5.100 4.750 5.100 228,769 +0.30(+6.25%)
Jan 24, 2018 4.900 4.900 4.750 4.800 185,769 -0.10(-2.04%)
Jan 23, 2018 4.950 5.000 4.800 4.900 124,063 -0.05(-1.01%)
Jan 22, 2018 5.000 5.050 4.900 4.950 70,288 +0.00(+0.00%)
Jan 19, 2018 5.000 5.025 4.800 4.950 107,149 -0.10(-1.98%)
Jan 18, 2018 5.200 5.200 4.950 5.050 86,758 -0.15(-2.88%)
Jan 17, 2018 5.450 5.450 5.175 5.200 189,216 -0.20(-3.70%)
Jan 16, 2018 5.150 5.450 5.000 5.400 229,122 +0.30(+5.88%)
Jan 12, 2018 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 11, 2018 5.000 5.150 4.950 5.150 139,561 +0.15(+3.00%)
Jan 10, 2018 5.150 4.850 5.000 59,218 +0.00(+0.00%)
Jan 09, 2018 4.900 5.050 4.900 5.000 75,000 +0.10(+2.04%)
Jan 08, 2018 4.800 5.000 4.800 4.900 136,275 +0.05(+1.03%)
Jan 05, 2018 4.800 5.000 4.800 4.850 72,115 +0.05(+1.04%)
Jan 04, 2018 4.700 4.850 4.700 4.800 126,464 +0.10(+2.13%)
Jan 03, 2018 4.700 4.850 4.650 4.700 83,581 +0.00(+0.00%)
Jan 02, 2018 4.800 4.800 4.675 4.700 209,194 -0.15(-3.09%)
Dec 29, 2017 4.850 4.850 4.850 0 +0.05(+1.04%)
Dec 28, 2017 4.750 4.825 4.675 4.800 122,564 +0.05(+1.05%)
Dec 27, 2017 4.750 4.895 4.725 4.750 136,111 -0.05(-1.04%)
Dec 26, 2017 4.750 4.850 4.750 4.800 122,910 +0.05(+1.05%)
Dec 22, 2017 4.900 4.900 4.750 4.750 149,325 -0.10(-2.06%)
Dec 21, 2017 4.700 4.950 4.700 4.850 138,117 +0.15(+3.19%)
Dec 20, 2017 4.600 4.900 4.600 4.700 134,550 +0.15(+3.30%)
Dec 19, 2017 4.600 4.700 4.550 4.550 183,282 -0.10(-2.15%)
Dec 18, 2017 4.650 4.900 4.600 4.650 245,077 +0.05(+1.09%)
Dec 15, 2017 4.700 4.950 4.550 4.600 503,557 -0.10(-2.13%)
Dec 14, 2017 4.550 4.800 4.450 4.700 199,794 +0.20(+4.44%)
Dec 13, 2017 4.400 4.600 4.400 4.500 191,491 +0.05(+1.12%)
Dec 12, 2017 4.500 4.650 4.450 4.450 169,786 -0.02(-0.56%)
Dec 11, 2017 4.450 4.700 4.350 4.475 242,831 +0.07(+1.70%)
Dec 08, 2017 4.550 4.550 4.335 4.400 307,033 -0.17(-3.83%)
Dec 07, 2017 4.850 4.850 4.550 4.575 147,594 -0.20(-4.19%)
Dec 06, 2017 5.400 5.450 4.750 4.775 322,438 -0.97(-16.96%)
Dec 05, 2017 5.850 5.850 5.650 5.750 78,439 -0.10(-1.71%)
Dec 04, 2017 5.800 5.800 5.700 5.850 58,340 +0.05(+0.86%)
Dec 01, 2017 5.750 5.850 5.726 5.800 58,981 +0.05(+0.87%)
Nov 30, 2017 5.900 5.937 5.700 5.750 65,474 -0.15(-2.54%)
Nov 29, 2017 5.850 5.900 5.750 5.900 57,100 +0.05(+0.85%)
Nov 28, 2017 5.800 5.850 5.650 5.850 94,611 +0.10(+1.74%)
Nov 27, 2017 5.700 5.750 5.650 5.750 32,142 +0.05(+0.88%)
Nov 24, 2017 5.600 5.700 5.600 5.700 31,688 +0.05(+0.88%)
Nov 22, 2017 5.600 5.775 5.550 5.650 96,047 +0.05(+0.89%)
Nov 21, 2017 5.550 5.700 5.450 5.600 143,153 +0.10(+1.82%)
Nov 20, 2017 5.450 5.525 5.400 5.500 95,010 +0.05(+0.92%)
Nov 17, 2017 5.350 5.450 5.350 5.450 46,317 +0.05(+0.93%)
Nov 16, 2017 5.250 5.405 5.200 5.400 61,336 +0.15(+2.86%)
Nov 15, 2017 5.300 5.305 5.200 5.250 62,469 -0.10(-1.87%)
Nov 14, 2017 5.350 5.400 5.300 5.350 101,396 +0.00(+0.00%)
Nov 13, 2017 5.350 5.400 5.300 5.350 52,272 +0.00(+0.00%)
Nov 10, 2017 5.550 5.650 5.350 5.350 93,801 -0.25(-4.46%)
Nov 09, 2017 5.550 5.700 5.550 5.600 36,521 +0.05(+0.90%)
Nov 08, 2017 5.550 5.650 5.500 5.550 58,154 -0.05(-0.89%)
Nov 07, 2017 5.700 5.750 5.500 5.600 87,100 -0.15(-2.61%)
Nov 06, 2017 5.650 5.750 5.600 5.750 42,032 +0.10(+1.77%)
Nov 03, 2017 5.750 5.750 5.600 5.650 63,466 -0.15(-2.59%)
Nov 02, 2017 5.600 5.800 5.600 5.800 56,842 +0.15(+2.65%)
Nov 01, 2017 5.700 5.750 5.575 5.650 113,871 -0.05(-0.88%)
Oct 31, 2017 5.600 5.850 5.550 5.700 128,160 +0.10(+1.79%)
Oct 30, 2017 5.900 5.950 5.600 5.600 114,795 -0.30(-5.08%)
Oct 27, 2017 5.850 6.150 5.800 5.900 144,169 +0.05(+0.85%)
Oct 26, 2017 5.800 5.875 5.700 5.850 44,383 +0.10(+1.74%)
Oct 25, 2017 5.750 5.800 5.600 5.750 48,003 +0.00(+0.00%)
Oct 24, 2017 5.750 5.800 5.725 5.750 51,953 +0.00(+0.00%)
Oct 23, 2017 5.750 5.850 5.700 5.750 43,670 +0.05(+0.88%)
Oct 20, 2017 5.850 5.850 5.675 5.700 73,897 -0.05(-0.87%)
Oct 19, 2017 5.800 5.825 5.650 5.750 54,376 -0.05(-0.86%)
Oct 18, 2017 5.800 5.900 5.750 5.800 61,186 +0.00(+0.00%)
Oct 17, 2017 5.950 5.950 5.800 5.800 61,033 -0.20(-3.33%)
Oct 16, 2017 6.000 6.050 5.900 6.000 74,124 +0.05(+0.84%)
Oct 13, 2017 5.900 6.060 5.900 5.950 55,521 +0.10(+1.71%)
Oct 12, 2017 6.000 6.000 5.780 5.850 144,382 -0.10(-1.68%)
Oct 11, 2017 6.100 6.300 5.900 5.950 96,224 -0.15(-2.46%)
Oct 10, 2017 6.150 6.300 6.050 6.100 118,829 -0.05(-0.81%)
Oct 09, 2017 6.000 6.300 6.000 6.150 126,658 +0.15(+2.50%)
Oct 06, 2017 6.150 6.150 5.950 6.000 137,771 -0.20(-3.23%)
Oct 05, 2017 5.950 6.250 5.950 6.200 299,999 +0.28(+4.64%)
Oct 04, 2017 5.800 6.050 5.800 5.925 176,701 +0.08(+1.28%)
Oct 03, 2017 5.750 5.950 5.750 5.850 347,354 +0.05(+0.86%)
Oct 02, 2017 5.900 5.950 5.750 5.800 279,961 -0.10(-1.69%)
Sep 29, 2017 5.800 6.025 5.800 5.900 154,806 +0.00(+0.00%)
Sep 28, 2017 5.900 5.900 5.800 5.900 66,391 +0.00(+0.00%)
Sep 27, 2017 5.800 5.950 5.750 5.900 119,198 +0.15(+2.61%)
Sep 26, 2017 5.800 5.900 5.750 5.750 133,190 -0.05(-0.86%)
Sep 25, 2017 5.800 5.900 5.725 5.800 94,960 +0.00(+0.00%)
Sep 22, 2017 5.750 5.950 5.750 5.800 120,786 +0.05(+0.87%)
Sep 21, 2017 5.800 5.850 5.700 5.750 111,223 -0.10(-1.71%)
Sep 20, 2017 5.800 5.850 5.750 5.850 159,827 +0.10(+1.74%)
Sep 19, 2017 5.900 5.900 5.700 5.750 94,297 -0.10(-1.71%)
Sep 18, 2017 5.900 6.050 5.800 5.850 102,103 -0.05(-0.85%)
Sep 15, 2017 5.750 5.900 5.700 5.900 404,619 +0.20(+3.51%)
Sep 14, 2017 5.550 5.800 5.550 5.700 179,479 +0.12(+2.24%)
Sep 13, 2017 5.600 5.650 5.500 5.575 157,463 -0.05(-0.89%)
Sep 12, 2017 5.650 5.700 5.600 5.625 175,625 -0.03(-0.44%)
Sep 11, 2017 5.650 5.750 5.600 5.650 98,161 +0.00(+0.00%)
Sep 08, 2017 5.700 5.800 5.600 5.650 137,419 -0.10(-1.74%)
Sep 07, 2017 6.000 5.700 5.750 142,513 -0.25(-4.17%)
Sep 06, 2017 5.950 6.050 5.900 6.000 77,789 +0.05(+0.84%)
Sep 05, 2017 5.800 6.150 5.800 5.950 90,212 +0.10(+1.71%)
Sep 01, 2017 5.750 5.900 5.700 5.850 61,754 +0.15(+2.63%)
Aug 31, 2017 5.800 5.800 5.700 5.700 126,277 +0.00(+0.00%)
Aug 30, 2017 5.750 5.800 5.625 5.700 147,271 +0.00(+0.00%)
Aug 29, 2017 5.750 5.800 5.700 5.700 116,978 +0.00(+0.00%)
Aug 28, 2017 5.850 5.850 5.700 5.700 165,560 -0.15(-2.56%)
Aug 25, 2017 5.850 5.900 5.800 5.850 70,315 +0.02(+0.43%)
Aug 24, 2017 5.950 5.950 5.800 5.825 80,414 -0.08(-1.27%)
Aug 23, 2017 5.850 6.000 5.850 5.900 59,690 +0.00(+0.00%)
Aug 22, 2017 5.850 5.950 5.800 5.900 121,476 +0.10(+1.72%)
Aug 21, 2017 5.800 6.000 5.800 5.800 128,184 -0.05(-0.85%)
Aug 18, 2017 5.850 5.900 5.800 5.850 92,864 -0.05(-0.85%)
Aug 17, 2017 5.850 6.000 5.750 5.900 107,441 +0.00(+0.00%)
Aug 16, 2017 5.800 6.000 5.800 5.900 83,661 +0.15(+2.61%)
Aug 15, 2017 6.000 6.100 5.750 5.750 155,654 -0.28(-4.56%)
Aug 14, 2017 6.250 6.250 6.000 6.025 122,989 -0.22(-3.60%)
Aug 11, 2017 6.100 6.250 6.000 6.250 196,215 +0.15(+2.46%)
Aug 10, 2017 6.100 6.150 6.050 6.100 110,718 -0.10(-1.61%)
Aug 09, 2017 6.050 6.200 6.000 6.200 122,043 +0.10(+1.64%)
Aug 08, 2017 6.000 6.250 6.000 6.100 118,434 +0.10(+1.67%)
Aug 07, 2017 6.150 6.200 5.925 6.000 218,238 -0.10(-1.64%)
Aug 04, 2017 6.550 6.550 6.100 6.100 259,770 -0.45(-6.87%)
Aug 03, 2017 6.550 7.000 6.200 6.550 235,426 -0.15(-2.24%)
Aug 02, 2017 6.800 6.812 6.550 6.700 87,779 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.