Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FG Merger Corp. - Common Stock (NQ: FGMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023					0	+0.00(+0.00%)
Aug 24, 2023	8.320	8.750	7.480	8.210	113,405	-0.71(-7.96%)
Aug 23, 2023	9.430	9.610	8.750	8.920	98,428	+0.25(+2.88%)
Aug 22, 2023	8.780	10.00	8.550	8.670	18,021	-0.14(-1.59%)
Aug 21, 2023	8.750	9.174	8.700	8.810	5,044	+0.09(+1.03%)
Aug 18, 2023	10.20	10.70	8.595	8.720	33,463	-1.50(-14.68%)
Aug 17, 2023	11.00	12.35	9.800	10.22	44,683	-0.48(-4.49%)
Aug 16, 2023	9.990	10.70	9.990	10.70	131,088	+0.13(+1.23%)
Aug 15, 2023	10.61	10.70	9.950	10.57	1,204,699	-0.15(-1.40%)
Aug 14, 2023	10.67	10.74	10.67	10.72	7,563	+0.08(+0.70%)
Aug 11, 2023	10.65	10.65	10.64	10.64	559	-0.03(-0.23%)
Aug 10, 2023	10.67	10.67	10.67	10.67	520	-0.03(-0.28%)
Aug 09, 2023	10.54	10.80	10.36	10.70	12,560	+0.16(+1.52%)
Aug 08, 2023	10.32	10.54	10.31	10.54	803	-0.09(-0.85%)
Aug 07, 2023	10.63	10.63	10.63	10.63	12,314	+0.01(+0.09%)
Aug 04, 2023	10.62	10.62	10.62	10.62	3,075	+0.00(+0.00%)
Aug 03, 2023	10.63	10.63	10.62	10.62	11,078	-0.05(-0.46%)
Aug 02, 2023	10.62	10.67	10.62	10.67	3,953	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

FG Merger Corp. - Common Stock (NQ: FGMC )

Historical Prices