Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TH International Limited - Ordinary shares
(NQ:
THCH
)
0.7875
-0.0215 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.8000
0.8300
0.7625
0.7875
106,093
-0.02(-2.66%)
Jun 11, 2024
0.8633
0.8880
0.7600
0.8090
201,967
-0.08(-9.10%)
Jun 10, 2024
0.8536
0.8999
0.8000
0.8900
423,762
+0.01(+1.14%)
Jun 07, 2024
0.9000
0.9351
0.8400
0.8800
283,132
-0.07(-7.37%)
Jun 06, 2024
1.020
1.030
0.8600
0.9500
801,030
+0.06(+6.74%)
Jun 05, 2024
1.130
1.166
0.8850
0.8900
587,658
-0.31(-25.83%)
Jun 04, 2024
1.150
1.200
1.140
1.200
61,636
+0.05(+4.35%)
Jun 03, 2024
1.110
1.200
1.110
1.150
92,212
+0.03(+2.68%)
May 31, 2024
1.100
1.120
1.090
1.120
33,240
+0.00(+0.00%)
May 30, 2024
1.130
1.130
1.100
1.120
32,438
+0.00(+0.00%)
May 29, 2024
1.100
1.120
1.090
1.120
34,816
+0.00(+0.00%)
May 28, 2024
1.120
1.120
1.090
1.120
46,257
+0.00(+0.00%)
May 24, 2024
1.110
1.150
1.110
1.120
110,440
+0.00(+0.00%)
May 23, 2024
1.120
1.140
1.100
1.120
30,732
+0.00(+0.00%)
May 22, 2024
1.120
1.120
1.100
1.120
45,846
+0.01(+0.90%)
May 21, 2024
1.113
1.130
1.090
1.110
35,122
-0.01(-0.89%)
May 20, 2024
1.090
1.150
1.080
1.120
11,248
+0.01(+0.90%)
May 17, 2024
1.140
1.140
1.090
1.110
48,504
-0.01(-0.89%)
May 16, 2024
1.130
1.140
1.090
1.120
320,963
-0.02(-1.75%)
May 15, 2024
1.110
1.150
1.100
1.140
87,559
+0.04(+3.64%)
May 14, 2024
1.120
1.130
1.100
1.100
26,237
-0.04(-3.51%)
May 13, 2024
1.140
1.178
1.130
1.140
82,710
+0.00(+0.00%)
May 10, 2024
1.130
1.150
1.110
1.140
26,892
+0.01(+0.88%)
May 09, 2024
1.130
1.150
1.110
1.130
206,608
-0.01(-0.88%)
May 08, 2024
1.140
1.150
1.110
1.140
89,876
-0.02(-1.72%)
May 07, 2024
1.150
1.180
1.120
1.160
194,245
+0.00(+0.00%)
May 06, 2024
1.110
1.170
1.080
1.160
214,096
+0.05(+4.50%)
May 03, 2024
1.110
1.130
1.070
1.110
169,317
+0.05(+4.72%)
May 02, 2024
1.100
1.100
1.050
1.060
167,384
+0.00(+0.00%)
May 01, 2024
1.110
1.128
1.050
1.060
132,009
-0.07(-6.19%)
Apr 30, 2024
1.120
1.160
1.110
1.130
120,801
-0.02(-1.74%)
Apr 29, 2024
1.130
1.190
1.130
1.150
80,084
+0.01(+0.88%)
Apr 26, 2024
1.100
1.250
1.100
1.140
106,262
+0.02(+1.79%)
Apr 25, 2024
1.170
1.180
1.115
1.120
196,125
-0.08(-6.67%)
Apr 24, 2024
1.210
1.270
1.164
1.200
263,033
-0.05(-4.00%)
Apr 23, 2024
1.220
1.280
1.220
1.250
229,709
+0.01(+0.81%)
Apr 22, 2024
1.180
1.270
1.130
1.240
389,558
+0.01(+0.81%)
Apr 19, 2024
1.220
1.270
1.070
1.230
962,632
-0.05(-3.91%)
Apr 18, 2024
1.190
1.440
1.180
1.280
14,426,361
+0.24(+23.08%)
Apr 17, 2024
1.040
1.052
0.9553
1.040
173,591
+0.00(+0.00%)
Apr 16, 2024
1.032
1.050
0.9801
1.040
79,302
-0.01(-0.95%)
Apr 15, 2024
1.010
1.090
1.010
1.050
94,192
-0.05(-4.55%)
Apr 12, 2024
1.100
1.280
1.000
1.100
570,687
+0.02(+1.85%)
Apr 11, 2024
1.080
1.080
1.040
1.080
383,344
+0.01(+0.47%)
Apr 10, 2024
1.040
1.090
0.9700
1.075
355,649
+0.00(+0.47%)
Apr 09, 2024
1.060
1.070
1.010
1.070
136,178
+0.01(+0.94%)
Apr 08, 2024
1.080
1.080
1.000
1.060
119,800
-0.02(-1.85%)
Apr 05, 2024
1.080
1.100
1.050
1.080
116,950
+0.03(+2.86%)
Apr 04, 2024
1.070
1.080
1.030
1.050
41,487
-0.01(-0.94%)
Apr 03, 2024
1.060
1.090
0.8400
1.060
167,585
+0.01(+0.95%)
Apr 02, 2024
1.110
1.130
1.010
1.050
347,958
-0.08(-7.08%)
Apr 01, 2024
1.170
1.175
1.080
1.130
58,506
-0.02(-1.74%)
Mar 28, 2024
1.170
1.180
1.130
1.150
22,195
-0.02(-1.71%)
Mar 27, 2024
1.160
1.170
1.140
1.170
64,419
+0.00(+0.00%)
Mar 26, 2024
1.160
1.170
1.120
1.170
199,154
+0.01(+0.86%)
Mar 25, 2024
1.190
1.210
1.130
1.160
181,408
-0.05(-4.13%)
Mar 22, 2024
1.170
1.210
1.150
1.210
211,321
+0.03(+2.54%)
Mar 21, 2024
1.170
1.190
1.160
1.180
25,478
+0.00(+0.00%)
Mar 20, 2024
1.200
1.205
1.170
1.180
50,878
+0.00(+0.00%)
Mar 19, 2024
1.180
1.220
1.150
1.180
85,136
-0.03(-2.48%)
Mar 18, 2024
1.240
1.240
1.150
1.210
138,517
+0.01(+0.83%)
Mar 15, 2024
1.280
1.280
1.200
1.200
389,929
-0.12(-9.09%)
Mar 14, 2024
1.390
1.390
1.310
1.320
24,471
-0.06(-4.35%)
Mar 13, 2024
1.290
1.380
1.240
1.380
143,224
+0.11(+8.66%)
Mar 12, 2024
1.270
1.280
1.250
1.270
79,890
+0.03(+2.42%)
Mar 11, 2024
1.220
1.260
1.220
1.240
58,030
-0.02(-1.59%)
Mar 08, 2024
1.310
1.310
1.230
1.260
78,866
-0.03(-2.33%)
Mar 07, 2024
1.340
1.340
1.260
1.290
61,551
-0.03(-2.27%)
Mar 06, 2024
1.320
1.360
1.280
1.320
45,115
+0.01(+0.76%)
Mar 05, 2024
1.330
1.340
1.270
1.310
49,582
-0.02(-1.50%)
Mar 04, 2024
1.300
1.349
1.250
1.330
67,918
+0.01(+0.76%)
Mar 01, 2024
1.280
1.356
1.270
1.320
141,145
+0.04(+3.13%)
Feb 29, 2024
1.300
1.300
1.260
1.280
54,349
-0.01(-0.78%)
Feb 28, 2024
1.300
1.316
1.260
1.290
66,269
-0.02(-1.53%)
Feb 27, 2024
1.380
1.410
1.280
1.310
385,802
-0.01(-0.76%)
Feb 26, 2024
1.300
1.390
1.250
1.320
286,115
+0.02(+1.54%)
Feb 23, 2024
1.240
1.390
1.220
1.300
372,184
+0.08(+6.56%)
Feb 22, 2024
1.210
1.240
1.210
1.220
208,058
+0.01(+0.83%)
Feb 21, 2024
1.300
1.310
1.110
1.210
213,130
-0.04(-3.20%)
Feb 20, 2024
1.370
1.370
1.240
1.250
172,085
-0.12(-8.76%)
Feb 16, 2024
1.370
1.400
1.330
1.370
227,967
+0.02(+1.48%)
Feb 15, 2024
1.340
1.420
1.330
1.350
144,870
+0.00(+0.00%)
Feb 14, 2024
1.370
1.430
1.330
1.350
134,327
+0.01(+0.75%)
Feb 13, 2024
1.390
1.390
1.300
1.340
139,556
-0.08(-5.63%)
Feb 12, 2024
1.400
1.440
1.300
1.420
256,634
+0.04(+3.27%)
Feb 09, 2024
1.320
1.420
1.320
1.375
195,188
+0.04(+3.38%)
Feb 08, 2024
1.470
1.480
1.310
1.330
251,792
-0.15(-10.14%)
Feb 07, 2024
1.570
1.570
1.450
1.480
106,824
-0.02(-1.33%)
Feb 06, 2024
1.490
1.550
1.440
1.500
236,081
+0.04(+2.74%)
Feb 05, 2024
1.520
1.520
1.350
1.460
197,511
-0.08(-5.19%)
Feb 02, 2024
1.570
1.571
1.530
1.540
73,112
-0.04(-2.53%)
Feb 01, 2024
1.620
1.620
1.570
1.580
74,874
-0.04(-2.47%)
Jan 31, 2024
1.660
1.660
1.600
1.620
96,765
-0.06(-3.57%)
Jan 30, 2024
1.700
1.750
1.600
1.680
238,154
-0.06(-3.45%)
Jan 29, 2024
1.780
1.780
1.700
1.740
92,519
+0.00(+0.00%)
Jan 26, 2024
1.740
1.800
1.710
1.740
90,800
-0.01(-0.57%)
Jan 25, 2024
1.750
1.760
1.700
1.750
81,953
+0.00(+0.00%)
Jan 24, 2024
1.800
1.800
1.690
1.750
77,120
+0.01(+0.57%)
Jan 23, 2024
1.800
1.810
1.710
1.740
79,940
+0.04(+2.35%)
Jan 22, 2024
1.750
1.790
1.680
1.700
247,262
-0.05(-2.86%)
Jan 19, 2024
1.746
1.780
1.700
1.750
83,831
+0.00(+0.29%)
Jan 18, 2024
1.730
1.780
1.720
1.745
122,885
+0.05(+2.65%)
Jan 17, 2024
1.750
1.750
1.670
1.700
109,930
-0.04(-2.30%)
Jan 16, 2024
1.680
1.760
1.630
1.740
222,593
+0.08(+4.82%)
Jan 12, 2024
1.680
1.740
1.660
1.660
126,525
-0.04(-2.35%)
Jan 11, 2024
1.750
1.750
1.660
1.700
165,528
-0.03(-1.73%)
Jan 10, 2024
1.780
1.780
1.720
1.730
81,194
-0.02(-1.14%)
Jan 09, 2024
1.700
1.770
1.700
1.750
38,645
+0.01(+0.57%)
Jan 08, 2024
1.710
1.765
1.680
1.740
87,531
+0.00(+0.00%)
Jan 05, 2024
1.590
1.770
1.570
1.740
305,188
+0.15(+9.43%)
Jan 04, 2024
1.650
1.680
1.580
1.590
154,265
-0.09(-5.36%)
Jan 03, 2024
1.740
1.740
1.660
1.680
66,277
-0.04(-2.33%)
Jan 02, 2024
1.780
1.780
1.700
1.720
23,025
-0.03(-1.71%)
Dec 29, 2023
1.770
1.770
1.710
1.750
77,458
+0.01(+0.57%)
Dec 28, 2023
1.780
1.790
1.740
1.740
108,339
-0.03(-1.69%)
Dec 27, 2023
1.820
1.820
1.700
1.770
79,952
-0.02(-1.12%)
Dec 26, 2023
1.800
1.810
1.700
1.790
80,344
+0.04(+2.29%)
Dec 22, 2023
1.760
1.770
1.725
1.750
44,954
-0.02(-1.13%)
Dec 21, 2023
1.680
1.800
1.680
1.770
63,930
+0.06(+3.51%)
Dec 20, 2023
1.680
1.770
1.630
1.710
155,402
-0.01(-0.58%)
Dec 19, 2023
1.765
1.785
1.680
1.720
50,847
-0.01(-0.58%)
Dec 18, 2023
1.760
1.760
1.670
1.730
105,396
+0.02(+1.17%)
Dec 15, 2023
1.750
1.780
1.710
1.710
91,382
-0.04(-2.29%)
Dec 14, 2023
1.790
1.800
1.730
1.750
71,308
-0.05(-2.78%)
Dec 13, 2023
1.810
1.821
1.620
1.800
180,448
-0.07(-3.74%)
Dec 12, 2023
2.010
2.030
1.860
1.870
127,202
-0.10(-5.08%)
Dec 11, 2023
1.960
2.050
1.930
1.970
147,334
-0.06(-2.96%)
Dec 08, 2023
1.830
2.300
1.710
2.030
722,375
+0.17(+9.14%)
Dec 07, 2023
1.880
1.880
1.830
1.860
15,413
-0.02(-1.06%)
Dec 06, 2023
1.890
2.030
1.650
1.880
221,481
+0.00(+0.00%)
Dec 05, 2023
1.880
1.970
1.810
1.880
71,315
-0.05(-2.59%)
Dec 04, 2023
1.890
1.970
1.821
1.930
108,820
+0.01(+0.52%)
Dec 01, 2023
1.890
2.000
1.860
1.920
180,907
+0.02(+1.05%)
Nov 30, 2023
1.930
1.930
1.870
1.900
41,637
-0.04(-2.06%)
Nov 29, 2023
1.850
1.940
1.770
1.940
92,896
+0.13(+7.18%)
Nov 28, 2023
1.750
1.830
1.670
1.810
64,857
+0.06(+3.43%)
Nov 27, 2023
1.800
1.820
1.730
1.750
31,943
-0.06(-3.31%)
Nov 24, 2023
1.750
1.840
1.714
1.810
31,987
+0.02(+1.12%)
Nov 22, 2023
1.880
1.890
1.760
1.790
31,732
-0.10(-5.29%)
Nov 21, 2023
1.950
1.950
1.850
1.890
48,586
-0.08(-4.06%)
Nov 20, 2023
1.840
2.030
1.840
1.970
169,361
+0.13(+7.07%)
Nov 17, 2023
1.710
1.840
1.690
1.840
50,212
+0.12(+6.98%)
Nov 16, 2023
1.700
1.760
1.630
1.720
11,068
-0.02(-1.15%)
Nov 15, 2023
1.700
1.780
1.700
1.740
55,671
-0.06(-3.33%)
Nov 14, 2023
1.790
1.838
1.735
1.800
48,081
+0.10(+5.88%)
Nov 13, 2023
1.680
1.701
1.600
1.700
58,849
+0.04(+2.41%)
Nov 10, 2023
1.700
1.760
1.610
1.660
28,874
-0.07(-4.05%)
Nov 09, 2023
1.780
1.840
1.720
1.730
70,863
-0.06(-3.35%)
Nov 08, 2023
1.620
1.790
1.624
1.790
104,278
+0.16(+9.82%)
Nov 07, 2023
1.584
1.630
1.540
1.630
58,052
+0.09(+5.84%)
Nov 06, 2023
1.510
1.576
1.510
1.540
59,896
+0.02(+1.32%)
Nov 03, 2023
1.510
1.580
1.470
1.520
144,886
+0.01(+0.66%)
Nov 02, 2023
1.530
1.580
1.490
1.510
100,699
+0.04(+2.72%)
Nov 01, 2023
1.570
1.595
1.430
1.470
480,288
-0.13(-8.13%)
Oct 31, 2023
1.610
1.620
1.560
1.600
176,316
+0.01(+0.63%)
Oct 30, 2023
1.620
1.660
1.580
1.590
102,565
-0.04(-2.45%)
Oct 27, 2023
1.610
1.630
1.590
1.630
31,678
+0.01(+0.62%)
Oct 26, 2023
1.600
1.640
1.600
1.620
82,424
+0.00(+0.00%)
Oct 25, 2023
1.680
1.680
1.600
1.620
119,543
-0.09(-5.26%)
Oct 24, 2023
1.680
1.720
1.662
1.710
62,636
+0.00(+0.00%)
Oct 23, 2023
1.600
1.770
1.600
1.710
119,189
+0.03(+1.79%)
Oct 20, 2023
1.680
1.687
1.580
1.680
201,276
+0.00(+0.00%)
Oct 19, 2023
1.660
1.710
1.640
1.680
43,972
+0.03(+1.82%)
Oct 18, 2023
1.750
1.750
1.620
1.650
74,189
-0.10(-5.71%)
Oct 17, 2023
1.790
1.790
1.700
1.750
55,545
-0.04(-2.23%)
Oct 16, 2023
1.770
1.790
1.750
1.790
42,977
-0.01(-0.56%)
Oct 13, 2023
1.810
1.820
1.700
1.800
83,064
+0.01(+0.56%)
Oct 12, 2023
1.760
1.790
1.720
1.790
24,754
-0.01(-0.56%)
Oct 11, 2023
1.840
1.840
1.700
1.800
99,524
-0.04(-2.17%)
Oct 10, 2023
1.830
1.860
1.780
1.840
80,159
+0.01(+0.55%)
Oct 09, 2023
1.810
1.840
1.740
1.830
49,841
-0.01(-0.54%)
Oct 06, 2023
1.758
1.860
1.758
1.840
183,278
+0.07(+3.95%)
Oct 05, 2023
1.660
1.770
1.660
1.770
58,536
+0.07(+4.12%)
Oct 04, 2023
1.710
1.720
1.570
1.700
381,155
+0.02(+1.19%)
Oct 03, 2023
1.790
1.790
1.560
1.680
297,115
-0.08(-4.55%)
Oct 02, 2023
1.850
1.870
1.730
1.760
216,811
-0.05(-2.76%)
Sep 29, 2023
1.810
1.930
1.780
1.810
608,220
+0.03(+1.69%)
Sep 28, 2023
1.800
1.880
1.750
1.780
537,009
+0.00(+0.00%)
Sep 27, 2023
1.920
1.920
1.735
1.780
249,724
-0.12(-6.32%)
Sep 26, 2023
1.880
1.960
1.880
1.900
101,985
+0.00(+0.00%)
Sep 25, 2023
1.950
1.930
1.900
1.900
68,312
-0.09(-4.52%)
Sep 22, 2023
1.950
2.000
1.880
1.990
228,616
+0.09(+4.74%)
Sep 21, 2023
1.950
1.950
1.880
1.900
87,498
-0.04(-2.06%)
Sep 20, 2023
1.920
2.010
1.920
1.940
47,379
+0.00(+0.00%)
Sep 19, 2023
1.980
1.990
1.940
1.940
54,014
-0.06(-3.00%)
Sep 18, 2023
1.940
2.000
1.910
2.000
71,963
+0.06(+3.09%)
Sep 15, 2023
2.050
2.050
1.900
1.940
218,076
-0.07(-3.48%)
Sep 14, 2023
1.980
2.040
1.970
2.010
96,902
+0.03(+1.52%)
Sep 13, 2023
2.050
2.060
1.960
1.980
287,469
-0.08(-3.88%)
Sep 12, 2023
2.097
2.136
2.030
2.060
86,313
-0.05(-2.37%)
Sep 11, 2023
2.130
2.170
2.060
2.110
114,090
+0.03(+1.44%)
Sep 08, 2023
2.150
2.150
2.050
2.080
274,216
+0.00(+0.00%)
Sep 07, 2023
2.230
2.250
2.053
2.080
363,576
-0.19(-8.37%)
Sep 06, 2023
2.350
2.390
2.240
2.270
95,097
-0.10(-4.22%)
Sep 05, 2023
2.360
2.440
2.335
2.370
116,991
-0.04(-1.66%)
Sep 01, 2023
2.210
2.410
2.200
2.410
342,190
+0.21(+9.55%)
Aug 31, 2023
2.240
2.246
2.150
2.200
776,245
+0.00(+0.00%)
Aug 30, 2023
2.250
2.319
2.190
2.200
261,625
-0.06(-2.65%)
Aug 29, 2023
2.390
2.485
2.235
2.260
214,293
-0.16(-6.61%)
Aug 28, 2023
2.290
2.420
2.265
2.420
121,419
+0.13(+5.68%)
Aug 25, 2023
2.268
2.299
2.180
2.290
102,339
+0.00(+0.00%)
Aug 24, 2023
2.340
2.340
2.210
2.290
100,890
-0.04(-1.72%)
Aug 23, 2023
2.340
2.340
2.270
2.330
68,049
-0.02(-0.85%)
Aug 22, 2023
2.320
2.352
2.230
2.350
194,609
+0.07(+3.07%)
Aug 21, 2023
2.280
2.330
2.210
2.280
101,429
+0.08(+3.64%)
Aug 18, 2023
2.360
2.400
2.200
2.200
330,185
-0.20(-8.33%)
Aug 17, 2023
2.440
2.460
2.360
2.400
101,348
-0.03(-1.23%)
Aug 16, 2023
2.514
2.514
2.400
2.430
129,650
-0.07(-2.80%)
Aug 15, 2023
2.500
2.530
2.460
2.500
82,843
+0.00(+0.00%)
Aug 14, 2023
2.611
2.611
2.500
2.500
83,139
-0.12(-4.58%)
Aug 11, 2023
2.500
2.635
2.480
2.620
171,714
+0.07(+2.75%)
Aug 10, 2023
2.520
2.580
2.510
2.550
168,336
+0.00(+0.00%)
Aug 09, 2023
2.610
2.610
2.480
2.550
180,807
-0.09(-3.41%)
Aug 08, 2023
2.650
2.650
2.540
2.640
157,529
+0.00(+0.00%)
Aug 07, 2023
2.790
2.790
2.580
2.640
184,398
-0.15(-5.38%)
Aug 04, 2023
2.770
2.880
2.700
2.790
126,289
+0.00(+0.00%)
Aug 03, 2023
2.820
2.873
2.750
2.790
46,720
-0.05(-1.76%)
Aug 02, 2023
2.910
2.910
2.780
2.840
91,608
-0.10(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.