Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4700 0.6310 0.4366 0.5730 3,016,765 +0.09(+18.39%)
Jul 28, 2023 0.4670 0.4880 0.4400 0.4840 375,426 +0.03(+5.91%)
Jul 27, 2023 0.4610 0.4800 0.4400 0.4570 574,767 +0.01(+1.78%)
Jul 26, 2023 0.4010 0.4700 0.4001 0.4490 1,335,399 +0.05(+12.25%)
Jul 25, 2023 0.4161 0.4300 0.4000 0.4000 633,969 -0.00(-0.07%)
Jul 24, 2023 0.4200 0.4200 0.3913 0.4003 294,984 -0.02(-4.69%)
Jul 21, 2023 0.3800 0.4325 0.3800 0.4200 870,435 +0.04(+10.44%)
Jul 20, 2023 0.3957 0.4100 0.3700 0.3803 480,596 -0.03(-6.77%)
Jul 19, 2023 0.3950 0.4100 0.3901 0.4079 598,149 +0.01(+3.01%)
Jul 18, 2023 0.4000 0.4130 0.3811 0.3960 1,822,838 -0.02(-5.49%)
Jul 17, 2023 0.3490 0.4438 0.3330 0.4190 3,122,098 +0.06(+15.43%)
Jul 14, 2023 0.3800 0.3990 0.3509 0.3630 3,155,306 -0.07(-15.38%)
Jul 13, 2023 0.4110 0.4300 0.3910 0.4290 836,974 +0.04(+9.83%)
Jul 12, 2023 0.3950 0.4185 0.3820 0.3906 961,844 -0.00(-0.61%)
Jul 11, 2023 0.4049 0.4448 0.3930 0.3930 937,429 -0.01(-2.00%)
Jul 10, 2023 0.3990 0.4380 0.3826 0.4010 1,094,805 +0.01(+2.30%)
Jul 07, 2023 0.3663 0.4050 0.3600 0.3920 955,739 +0.02(+4.53%)
Jul 06, 2023 0.3750 0.3980 0.3606 0.3750 1,049,827 -0.02(-4.29%)
Jul 05, 2023 0.4100 0.4300 0.3707 0.3918 1,646,400 -0.02(-4.44%)
Jul 03, 2023 0.4700 0.4900 0.3900 0.4100 2,573,216 -0.06(-13.34%)
Jun 30, 2023 0.4900 0.5100 0.4700 0.4731 994,528 -0.02(-4.23%)
Jun 29, 2023 0.4800 0.5200 0.4820 0.4940 604,503 -0.00(-0.42%)
Jun 28, 2023 0.5300 0.5390 0.4900 0.4961 854,450 -0.05(-8.42%)
Jun 27, 2023 0.5450 0.5600 0.5200 0.5417 387,632 -0.01(-1.95%)
Jun 26, 2023 0.5400 0.5550 0.5031 0.5525 700,148 +0.05(+8.89%)
Jun 23, 2023 0.5000 0.5199 0.4600 0.5074 656,843 +0.04(+8.84%)
Jun 22, 2023 0.4400 0.4918 0.4200 0.4662 932,908 +0.02(+3.60%)
Jun 21, 2023 0.5030 0.5115 0.3474 0.4500 2,913,287 -0.06(-12.54%)
Jun 20, 2023 0.5300 0.5479 0.4611 0.5145 1,820,692 -0.04(-6.45%)
Jun 16, 2023 0.5750 0.5750 0.5350 0.5500 1,303,365 -0.02(-2.67%)
Jun 15, 2023 0.5700 0.5772 0.5400 0.5651 816,475 -0.07(-11.70%)
May 08, 2023 0.6300 0.6699 0.6005 0.6400 1,301,765 +0.03(+4.88%)
May 05, 2023 0.6400 0.6668 0.6000 0.6102 1,355,803 -0.03(-4.51%)
May 04, 2023 0.6900 0.7500 0.6251 0.6390 2,636,167 -0.03(-4.63%)
May 03, 2023 0.6000 0.7800 0.5810 0.6700 3,411,457 +0.05(+8.06%)
May 02, 2023 0.5700 0.6300 0.5299 0.6200 5,025,813 -0.11(-14.58%)
May 01, 2023 0.7924 0.8000 0.7110 0.7258 4,205,776 -0.09(-11.00%)
Apr 28, 2023 0.8706 0.8900 0.8021 0.8155 2,948,006 -0.11(-11.84%)
Apr 27, 2023 1.040 1.050 0.8550 0.9250 6,899,632 -0.12(-11.90%)
Apr 26, 2023 1.050 1.080 1.020 1.050 1,229,722 -0.02(-1.87%)
Apr 25, 2023 1.100 1.120 1.040 1.070 1,790,394 +0.00(+0.00%)
Apr 24, 2023 1.120 1.140 1.050 1.070 1,433,149 -0.05(-4.46%)
Apr 21, 2023 1.100 1.150 1.100 1.120 1,130,875 -0.01(-0.88%)
Apr 20, 2023 1.100 1.150 1.080 1.130 2,335,885 -0.03(-2.59%)
Apr 19, 2023 1.180 1.190 1.130 1.160 1,942,906 -0.03(-2.52%)
Apr 18, 2023 1.180 1.230 1.150 1.190 1,703,637 -0.01(-0.83%)
Apr 17, 2023 1.300 1.320 1.200 1.200 2,724,621 -0.14(-10.45%)
Apr 14, 2023 1.230 1.440 1.180 1.340 5,118,604 +0.13(+10.74%)
Apr 13, 2023 1.130 1.270 1.080 1.210 3,618,402 +0.09(+8.04%)
Apr 12, 2023 1.140 1.150 1.050 1.120 3,075,885 -0.01(-0.88%)
Apr 11, 2023 1.230 1.230 1.120 1.130 3,227,803 -0.08(-6.61%)
Apr 10, 2023 1.320 1.330 1.210 1.210 2,473,997 -0.11(-8.33%)
Apr 06, 2023 1.270 1.340 1.240 1.320 1,916,510 +0.03(+2.33%)
Apr 05, 2023 1.330 1.330 1.240 1.290 1,871,370 -0.04(-3.01%)
Apr 04, 2023 1.420 1.471 1.300 1.330 2,804,758 -0.15(-10.14%)
Apr 03, 2023 1.320 1.510 1.290 1.480 4,709,384 +0.18(+13.85%)
Mar 31, 2023 1.300 1.365 1.240 1.300 3,721,700 -0.07(-5.11%)
Mar 30, 2023 1.330 1.490 1.310 1.370 4,585,476 -0.02(-1.44%)
Mar 29, 2023 1.520 1.570 1.350 1.390 8,063,344 -0.18(-11.46%)
Mar 28, 2023 1.900 1.927 1.510 1.570 10,031,417 -0.30(-16.04%)
Mar 27, 2023 1.990 2.040 1.810 1.870 3,924,843 -0.07(-3.86%)
Mar 24, 2023 1.830 2.080 1.810 1.945 4,629,081 -0.00(-0.26%)
Mar 23, 2023 2.190 2.190 1.925 1.950 5,925,413 -0.24(-10.96%)
Mar 22, 2023 1.920 2.290 1.830 2.190 10,875,463 +0.23(+11.73%)
Mar 21, 2023 2.090 2.090 1.760 1.960 11,775,158 -0.25(-11.31%)
Mar 20, 2023 2.660 2.710 1.880 2.210 22,538,212 -0.29(-11.60%)
Mar 17, 2023 2.820 3.100 2.480 2.500 46,103,368 +0.11(+4.60%)
Mar 16, 2023 2.020 2.400 1.990 2.390 19,870,436 +0.41(+20.71%)
Mar 15, 2023 1.940 2.290 1.750 1.980 29,967,654 +0.31(+18.56%)
Mar 14, 2023 1.490 2.040 1.420 1.670 24,405,988 +0.16(+10.60%)
Mar 13, 2023 1.640 1.690 1.500 1.510 4,995,314 -0.19(-11.18%)
Mar 10, 2023 1.450 1.770 1.340 1.700 7,317,307 +0.21(+14.09%)
Mar 09, 2023 1.580 1.600 1.350 1.490 13,862,697 +0.16(+12.03%)
Mar 08, 2023 1.440 1.460 1.320 1.330 3,316,829 -0.13(-8.90%)
Mar 07, 2023 1.430 1.560 1.340 1.460 6,325,590 -0.08(-5.19%)
Mar 06, 2023 1.750 1.800 1.330 1.540 10,604,038 -0.13(-7.78%)
Mar 03, 2023 1.640 1.970 1.540 1.670 50,603,580 +0.42(+33.60%)
Mar 02, 2023 1.540 1.570 1.100 1.250 10,526,328 -0.34(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.