Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

6.170 -0.010 (-0.16%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.260 6.930 6.240 6.570 580,215 +0.31(+4.95%)
Jul 28, 2023 5.860 6.290 5.860 6.260 246,614 +0.24(+3.99%)
Jul 27, 2023 6.040 6.150 5.950 6.020 92,359 -0.13(-2.11%)
Jul 26, 2023 6.080 6.210 5.910 6.150 123,161 +0.11(+1.82%)
Jul 25, 2023 5.980 6.060 5.870 6.040 102,407 +0.08(+1.34%)
Jul 24, 2023 5.940 6.080 5.760 5.960 156,052 -0.08(-1.32%)
Jul 21, 2023 6.140 6.290 6.000 6.040 121,637 +0.02(+0.33%)
Jul 20, 2023 6.060 6.159 5.900 6.020 150,521 -0.13(-2.11%)
Jul 19, 2023 6.280 6.360 6.100 6.150 198,793 -0.09(-1.44%)
Jul 18, 2023 6.410 6.479 6.160 6.240 129,391 -0.10(-1.58%)
Jul 17, 2023 6.290 6.450 6.131 6.340 117,873 +0.09(+1.52%)
Jul 14, 2023 6.360 6.512 6.200 6.245 172,364 -0.20(-3.03%)
Jul 13, 2023 6.570 6.880 6.370 6.440 280,127 -0.23(-3.45%)
Jul 12, 2023 6.380 6.900 6.360 6.670 538,525 +0.22(+3.41%)
Jul 11, 2023 6.330 6.569 6.170 6.450 351,049 +0.21(+3.45%)
Jul 10, 2023 6.400 6.425 6.060 6.235 401,531 -0.23(-3.56%)
Jul 07, 2023 6.570 6.690 6.400 6.465 282,500 -0.11(-1.67%)
Jul 06, 2023 6.800 6.950 6.500 6.575 223,006 -0.21(-3.17%)
Jul 05, 2023 6.900 6.940 6.600 6.790 240,462 -0.14(-2.02%)
Jul 03, 2023 7.060 7.300 6.750 6.930 312,738 -0.17(-2.39%)
Jun 30, 2023 7.250 7.650 6.900 7.100 557,313 -0.11(-1.53%)
Jun 29, 2023 7.200 7.450 7.000 7.210 546,333 +0.01(+0.14%)
Jun 28, 2023 6.590 7.490 6.550 7.200 1,057,663 +0.49(+7.30%)
Jun 27, 2023 6.760 7.320 6.600 6.710 808,544 -0.04(-0.59%)
Jun 26, 2023 7.780 7.860 6.510 6.750 1,406,706 -1.19(-14.99%)
Jun 23, 2023 7.130 8.650 7.130 7.940 7,564,799 +0.61(+8.32%)
Jun 22, 2023 7.400 7.920 6.900 7.330 2,601,247 -1.03(-12.32%)
Jun 21, 2023 5.600 9.190 5.580 8.360 42,196,340 +2.73(+48.49%)
Jun 20, 2023 5.720 5.774 5.530 5.630 256,497 -0.21(-3.60%)
Jun 16, 2023 5.820 5.980 5.610 5.840 293,309 -0.08(-1.35%)
Jun 15, 2023 6.020 6.250 5.560 5.920 702,796 +2.06(+53.37%)
May 08, 2023 4.180 4.300 3.800 3.860 743,910 -0.32(-7.66%)
May 05, 2023 4.180 4.420 4.110 4.180 526,454 -0.05(-1.18%)
May 04, 2023 4.580 4.748 4.100 4.230 786,510 -0.43(-9.23%)
May 03, 2023 4.600 4.920 4.510 4.660 696,115 +0.02(+0.43%)
May 02, 2023 5.410 5.495 4.580 4.640 996,311 -0.61(-11.62%)
May 01, 2023 5.640 5.860 5.061 5.250 1,926,319 -1.54(-22.68%)
Apr 28, 2023 6.300 8.870 5.950 6.790 18,533,536 +1.41(+26.21%)
Apr 27, 2023 5.400 6.790 4.810 5.380 28,077,002 +1.31(+32.19%)
Apr 26, 2023 5.000 5.400 3.990 4.070 2,417,446 -1.50(-26.93%)
Apr 25, 2023 6.910 7.020 5.410 5.570 2,417,909 -1.46(-20.82%)
Apr 24, 2023 9.950 10.76 6.890 7.035 7,314,546 -0.79(-10.15%)
Apr 21, 2023 30.69 37.36 7.500 7.830 7,807,555 -35.35(-81.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.