Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduit Pharmaceuticals Inc. - Common Stock
(NQ:
CDT
)
2.700
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
2.700
2.940
2.650
2.710
36,420
-0.03(-1.09%)
Jun 10, 2024
2.830
2.900
2.690
2.740
23,441
-0.10(-3.52%)
Jun 07, 2024
2.750
2.891
2.720
2.840
22,299
+0.03(+1.07%)
Jun 06, 2024
2.790
2.900
2.650
2.810
27,905
-0.05(-1.75%)
Jun 05, 2024
2.890
2.990
2.760
2.860
46,078
-0.10(-3.38%)
Jun 04, 2024
2.930
3.050
2.900
2.960
14,861
-0.04(-1.33%)
Jun 03, 2024
2.970
3.090
2.860
3.000
28,914
-0.04(-1.32%)
May 31, 2024
2.920
3.050
2.890
3.040
26,203
+0.04(+1.33%)
May 30, 2024
3.120
3.140
2.935
3.000
48,238
-0.03(-0.99%)
May 29, 2024
2.950
3.060
2.890
3.030
55,891
+0.00(+0.00%)
May 28, 2024
2.840
3.270
2.829
3.030
126,366
+0.19(+6.69%)
May 24, 2024
2.920
3.000
2.790
2.840
67,378
-0.12(-4.05%)
May 23, 2024
3.010
3.020
2.850
2.960
67,117
+0.00(+0.00%)
May 22, 2024
2.900
3.100
2.830
2.960
82,982
-0.04(-1.33%)
May 21, 2024
3.040
3.280
2.930
3.000
70,589
+0.09(+3.09%)
May 20, 2024
2.895
2.970
2.895
2.910
3,180
-0.06(-2.02%)
May 17, 2024
2.820
3.050
2.660
2.970
26,863
+0.03(+1.02%)
May 16, 2024
2.950
3.090
2.830
2.940
26,228
-0.03(-1.01%)
May 15, 2024
2.930
3.065
2.800
2.970
12,511
+0.13(+4.58%)
May 14, 2024
3.100
3.145
2.800
2.840
48,048
-0.25(-8.09%)
May 13, 2024
3.100
3.130
2.950
3.090
20,492
+0.12(+4.04%)
May 10, 2024
3.080
3.250
2.960
2.970
34,234
-0.07(-2.30%)
May 09, 2024
3.110
3.190
3.040
3.040
19,184
+0.09(+3.05%)
May 08, 2024
3.200
3.215
2.850
2.950
33,554
-0.26(-8.10%)
May 07, 2024
3.105
3.500
3.105
3.210
17,799
+0.13(+4.22%)
May 06, 2024
3.110
3.215
3.080
3.080
12,989
+0.08(+2.67%)
May 03, 2024
3.000
3.225
2.990
3.000
14,194
+0.01(+0.33%)
May 02, 2024
2.920
3.130
2.920
2.990
10,392
+0.17(+6.03%)
May 01, 2024
3.040
3.220
2.820
2.820
7,947
-0.19(-6.31%)
Apr 30, 2024
3.210
3.490
3.010
3.010
50,639
-0.33(-9.88%)
Apr 29, 2024
3.130
3.340
3.100
3.340
18,340
+0.17(+5.36%)
Apr 26, 2024
3.050
3.170
3.050
3.170
5,588
+0.07(+2.26%)
Apr 25, 2024
3.150
3.200
3.080
3.100
14,691
-0.08(-2.52%)
Apr 24, 2024
3.170
3.200
3.100
3.180
21,389
+0.03(+0.95%)
Apr 23, 2024
3.100
3.210
3.060
3.150
14,243
+0.07(+2.27%)
Apr 22, 2024
3.145
3.145
3.080
3.080
5,092
-0.04(-1.28%)
Apr 19, 2024
2.920
3.170
2.920
3.120
13,045
+0.13(+4.35%)
Apr 18, 2024
3.060
3.230
2.950
2.990
31,335
+0.02(+0.67%)
Apr 17, 2024
3.120
3.220
2.930
2.970
15,024
-0.12(-3.88%)
Apr 16, 2024
3.100
3.230
2.995
3.090
22,147
-0.13(-4.04%)
Apr 15, 2024
3.100
3.240
3.075
3.220
18,552
+0.04(+1.26%)
Apr 12, 2024
3.150
3.180
2.935
3.180
2,646
-0.01(-0.31%)
Apr 11, 2024
3.100
3.240
3.100
3.190
17,196
+0.09(+2.90%)
Apr 10, 2024
3.020
3.230
2.760
3.100
30,604
-0.07(-2.21%)
Apr 09, 2024
3.040
3.270
3.030
3.170
16,691
-0.08(-2.46%)
Apr 08, 2024
3.210
3.290
2.970
3.250
16,382
-0.01(-0.31%)
Apr 05, 2024
3.170
3.300
3.110
3.260
18,557
-0.01(-0.31%)
Apr 04, 2024
3.168
3.330
3.168
3.270
17,791
-0.07(-2.10%)
Apr 03, 2024
3.350
3.350
3.220
3.340
22,491
-0.09(-2.62%)
Apr 02, 2024
3.600
3.600
3.110
3.430
27,880
-0.08(-2.28%)
Apr 01, 2024
3.790
3.790
3.440
3.510
13,936
-0.16(-4.36%)
Mar 28, 2024
3.590
3.920
3.350
3.670
33,077
+0.10(+2.80%)
Mar 27, 2024
3.420
3.640
3.230
3.570
32,846
+0.16(+4.69%)
Mar 26, 2024
3.250
3.410
3.150
3.410
34,820
+0.06(+1.79%)
Mar 25, 2024
3.480
3.480
3.120
3.350
47,046
+0.05(+1.52%)
Mar 22, 2024
3.430
3.700
3.110
3.300
38,119
-0.15(-4.35%)
Mar 21, 2024
3.585
3.670
3.123
3.450
44,492
-0.01(-0.43%)
Mar 20, 2024
3.140
3.490
3.140
3.465
20,686
+0.28(+8.96%)
Mar 19, 2024
3.260
3.370
3.050
3.180
65,745
+0.02(+0.63%)
Mar 18, 2024
3.380
3.510
3.070
3.160
21,910
-0.37(-10.48%)
Mar 15, 2024
3.190
3.530
3.140
3.530
70,871
+0.35(+11.01%)
Mar 14, 2024
3.090
3.180
3.050
3.180
17,919
+0.09(+2.91%)
Mar 13, 2024
3.290
3.290
2.932
3.090
33,388
-0.33(-9.65%)
Mar 12, 2024
3.600
3.712
3.400
3.420
83,287
-0.26(-7.07%)
Mar 11, 2024
2.780
3.685
2.780
3.680
140,216
+0.90(+32.37%)
Mar 08, 2024
2.700
2.850
2.660
2.780
40,223
+0.13(+4.91%)
Mar 07, 2024
2.715
2.715
2.650
2.650
25,078
-0.10(-3.64%)
Mar 06, 2024
2.740
2.800
2.650
2.750
32,436
-0.02(-0.72%)
Mar 05, 2024
2.650
2.780
2.510
2.770
47,433
+0.08(+2.97%)
Mar 04, 2024
2.775
2.775
2.510
2.690
18,893
+0.10(+3.86%)
Mar 01, 2024
2.880
3.000
2.590
2.590
21,960
+0.02(+0.78%)
Feb 29, 2024
2.900
3.000
2.560
2.570
13,880
-0.28(-9.82%)
Feb 28, 2024
3.014
3.014
2.650
2.850
25,993
-0.12(-4.04%)
Feb 27, 2024
3.150
3.340
2.900
2.970
43,423
-0.17(-5.41%)
Feb 26, 2024
2.800
3.140
2.800
3.140
39,572
+0.33(+11.74%)
Feb 23, 2024
2.850
3.110
2.770
2.810
49,067
-0.02(-0.71%)
Feb 22, 2024
2.780
2.840
2.660
2.830
24,504
+0.18(+6.79%)
Feb 21, 2024
3.045
3.045
2.610
2.650
42,287
-0.27(-9.25%)
Feb 20, 2024
3.080
3.080
2.800
2.920
27,819
-0.07(-2.34%)
Feb 16, 2024
2.900
3.100
2.760
2.990
25,516
-0.06(-1.97%)
Feb 15, 2024
3.260
3.260
2.940
3.050
19,157
-0.13(-4.09%)
Feb 14, 2024
3.350
3.350
2.890
3.180
17,810
-0.06(-1.85%)
Feb 13, 2024
2.820
3.290
2.670
3.240
77,613
+0.47(+16.97%)
Feb 12, 2024
2.680
2.860
2.680
2.770
18,041
+0.02(+0.73%)
Feb 09, 2024
3.270
3.315
2.750
2.750
47,918
-0.48(-14.99%)
Feb 08, 2024
2.660
3.235
2.610
3.235
28,514
+0.49(+18.07%)
Feb 07, 2024
2.630
2.870
2.440
2.740
65,096
-0.14(-4.86%)
Feb 06, 2024
2.690
2.880
2.620
2.880
36,065
+0.45(+18.52%)
Feb 05, 2024
2.715
2.873
2.410
2.430
58,864
-0.35(-12.59%)
Feb 02, 2024
2.650
2.780
2.610
2.780
29,087
+0.14(+5.30%)
Feb 01, 2024
2.600
2.690
2.500
2.640
45,559
+0.02(+0.76%)
Jan 31, 2024
2.892
2.892
2.500
2.620
31,937
-0.21(-7.42%)
Jan 30, 2024
3.150
3.150
2.750
2.830
26,760
-0.32(-10.16%)
Jan 29, 2024
2.660
3.200
2.250
3.150
15,840
+0.37(+13.31%)
Jan 26, 2024
2.790
2.880
2.580
2.780
25,741
-0.10(-3.47%)
Jan 25, 2024
2.931
3.040
2.705
2.880
29,394
-0.06(-2.04%)
Jan 24, 2024
2.900
3.020
2.700
2.940
49,096
-0.09(-2.97%)
Jan 23, 2024
2.940
3.030
2.680
3.030
37,302
+0.09(+3.06%)
Jan 22, 2024
3.430
3.430
2.780
2.940
26,438
+0.08(+2.80%)
Jan 19, 2024
3.040
3.090
2.850
2.860
17,596
+0.04(+1.42%)
Jan 18, 2024
3.160
3.700
2.760
2.820
75,952
-0.28(-9.03%)
Jan 17, 2024
3.550
3.550
3.100
3.100
22,356
-0.45(-12.68%)
Jan 16, 2024
3.910
4.090
3.310
3.550
73,714
-0.54(-13.20%)
Jan 12, 2024
4.300
4.450
3.810
4.090
122,855
-0.39(-8.71%)
Jan 11, 2024
3.870
4.500
3.870
4.480
46,190
+0.38(+9.27%)
Jan 10, 2024
5.060
5.060
3.715
4.100
164,301
-0.81(-16.50%)
Jan 09, 2024
4.920
5.160
4.790
4.910
9,034
-0.08(-1.60%)
Jan 08, 2024
5.000
5.094
4.672
4.990
29,660
-0.20(-3.85%)
Jan 05, 2024
4.720
5.290
4.620
5.190
38,779
+0.30(+6.13%)
Jan 04, 2024
4.670
5.153
4.510
4.890
22,563
+0.22(+4.71%)
Jan 03, 2024
4.700
4.960
4.515
4.670
28,909
-0.02(-0.43%)
Jan 02, 2024
4.540
4.980
4.330
4.690
13,437
+0.14(+3.08%)
Dec 29, 2023
4.760
4.885
4.480
4.550
12,266
-0.35(-7.14%)
Dec 28, 2023
5.250
5.250
4.640
4.900
82,787
-0.32(-6.13%)
Dec 27, 2023
5.190
5.440
4.840
5.220
96,600
+0.18(+3.57%)
Dec 26, 2023
4.770
5.160
4.370
5.040
58,651
+0.20(+4.13%)
Dec 22, 2023
4.730
5.105
4.310
4.840
59,063
-0.16(-3.20%)
Dec 21, 2023
5.400
5.505
4.840
5.000
56,017
-0.05(-0.99%)
Dec 20, 2023
4.550
6.100
4.492
5.050
268,823
+0.87(+20.81%)
Dec 19, 2023
6.370
6.728
4.180
4.180
107,386
-1.96(-31.92%)
Dec 18, 2023
6.530
6.685
5.400
6.140
196,401
-0.92(-13.03%)
Dec 15, 2023
7.150
7.560
5.000
7.060
619,950
-0.08(-1.12%)
Dec 14, 2023
7.290
7.600
6.850
7.140
111,794
+0.32(+4.69%)
Dec 13, 2023
5.870
7.830
5.850
6.820
340,682
+0.75(+12.36%)
Dec 12, 2023
5.500
6.580
5.440
6.070
198,548
+0.17(+2.88%)
Dec 11, 2023
5.790
6.260
5.200
5.900
547,120
+0.75(+14.56%)
Dec 08, 2023
3.650
6.000
3.420
5.150
1,558,963
+1.61(+45.48%)
Dec 07, 2023
3.030
3.600
3.030
3.540
64,371
+0.52(+17.22%)
Dec 06, 2023
2.710
3.482
2.700
3.020
74,930
+0.34(+12.69%)
Dec 05, 2023
3.500
3.730
2.640
2.680
134,622
-0.97(-26.68%)
Dec 04, 2023
5.550
5.890
3.500
3.655
176,983
-1.85(-33.67%)
Dec 01, 2023
4.530
5.753
4.400
5.510
127,683
+0.83(+17.74%)
Nov 30, 2023
4.500
5.364
3.930
4.680
360,120
-0.42(-8.24%)
Nov 29, 2023
3.000
6.500
2.950
5.100
1,880,322
+2.15(+72.88%)
Nov 28, 2023
2.350
2.950
2.100
2.950
199,634
+0.67(+29.39%)
Nov 27, 2023
2.000
2.300
1.710
2.280
194,135
+0.44(+23.91%)
Nov 24, 2023
1.800
2.070
1.711
1.840
107,711
+0.04(+2.22%)
Nov 22, 2023
1.310
1.840
1.300
1.800
390,144
+0.50(+38.46%)
Nov 21, 2023
1.310
1.310
1.220
1.300
11,679
+0.02(+1.56%)
Nov 20, 2023
1.230
1.300
1.140
1.280
6,683
+0.03(+2.39%)
Nov 17, 2023
1.130
1.299
1.130
1.250
8,218
+0.08(+6.77%)
Nov 16, 2023
1.080
1.180
1.067
1.171
21,768
+0.11(+10.45%)
Nov 15, 2023
1.060
1.180
1.060
1.060
21,363
-0.10(-8.62%)
Nov 14, 2023
1.119
1.220
1.119
1.160
10,380
-0.01(-0.85%)
Nov 13, 2023
1.195
1.265
1.160
1.170
10,487
-0.07(-5.65%)
Nov 10, 2023
1.240
1.290
1.180
1.240
24,058
+0.03(+2.48%)
Nov 09, 2023
1.430
1.430
1.210
1.210
62,757
-0.17(-12.32%)
Nov 08, 2023
1.310
1.440
1.310
1.380
36,632
+0.07(+5.34%)
Nov 07, 2023
1.440
1.440
1.170
1.310
43,547
-0.06(-4.38%)
Nov 06, 2023
1.260
1.490
1.090
1.370
159,912
+0.11(+8.73%)
Nov 03, 2023
1.460
1.510
1.130
1.260
96,981
-0.26(-17.11%)
Nov 02, 2023
1.480
1.600
1.400
1.520
180,764
-0.01(-0.65%)
Nov 01, 2023
1.730
1.873
1.410
1.530
242,238
-0.28(-15.47%)
Oct 31, 2023
1.330
1.890
1.300
1.810
2,106,747
+0.24(+15.29%)
Oct 30, 2023
1.510
1.570
1.270
1.570
15,119,845
+0.52(+49.52%)
Oct 27, 2023
1.200
1.250
0.9500
1.050
67,595
-0.12(-10.26%)
Oct 26, 2023
1.350
1.360
1.150
1.170
83,183
-0.17(-12.69%)
Oct 25, 2023
1.600
1.660
1.270
1.340
30,966
-0.22(-14.38%)
Oct 24, 2023
1.600
1.670
1.510
1.565
44,489
-0.06(-3.99%)
Oct 23, 2023
1.460
1.690
1.430
1.630
153,338
+0.17(+11.64%)
Oct 20, 2023
1.620
1.625
1.460
1.460
11,490
-0.28(-16.09%)
Oct 19, 2023
1.710
1.800
1.620
1.740
13,660
-0.02(-1.14%)
Oct 18, 2023
1.740
1.960
1.540
1.760
87,998
+0.02(+1.15%)
Oct 17, 2023
1.800
1.900
1.620
1.740
21,198
-0.15(-7.94%)
Oct 16, 2023
1.700
2.180
1.720
1.890
79,553
+0.13(+7.39%)
Oct 13, 2023
1.710
1.792
1.670
1.760
16,032
-0.01(-0.56%)
Oct 12, 2023
1.930
2.040
1.700
1.770
66,579
-0.21(-10.61%)
Oct 11, 2023
2.040
2.270
1.900
1.980
102,017
-0.27(-12.00%)
Oct 10, 2023
2.060
2.350
2.010
2.250
64,659
+0.07(+3.21%)
Oct 09, 2023
2.700
2.850
2.163
2.180
64,317
-0.50(-18.66%)
Oct 06, 2023
3.190
3.240
2.650
2.680
156,739
-0.43(-13.83%)
Oct 05, 2023
3.720
3.750
2.980
3.110
238,011
-0.83(-21.07%)
Oct 04, 2023
8.040
8.750
3.600
3.940
3,742,440
-0.89(-18.43%)
Oct 03, 2023
5.340
5.340
4.443
4.830
21,757
-1.20(-19.90%)
Oct 02, 2023
6.010
6.170
6.000
6.030
1,699
+0.06(+1.01%)
Sep 29, 2023
6.220
6.990
5.860
5.970
60,612
-0.55(-8.44%)
Sep 28, 2023
5.830
7.000
5.830
6.520
40,174
+0.22(+3.49%)
Sep 27, 2023
5.890
7.900
5.070
6.300
144,968
-0.26(-3.96%)
Sep 26, 2023
7.990
8.010
6.100
6.560
120,453
-3.82(-36.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.