Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.650 3.685 3.614 3.659 54,007 +0.04(+0.99%)
Jul 30, 2018 3.614 3.650 3.614 3.623 62,241 +0.00(+0.00%)
Jul 27, 2018 3.668 3.668 3.614 3.623 34,516 -0.04(-0.98%)
Jul 26, 2018 3.668 3.623 3.659 24,669 +0.04(+0.99%)
Jul 25, 2018 3.659 3.690 3.623 3.623 31,866 -0.01(-0.25%)
Jul 24, 2018 3.636 3.659 3.618 3.632 23,339 +0.00(+0.00%)
Jul 23, 2018 3.623 3.676 3.614 3.632 30,297 +0.01(+0.25%)
Jul 20, 2018 3.650 3.676 3.605 3.623 69,602 -0.04(-0.98%)
Jul 19, 2018 3.668 3.775 3.641 3.659 33,908 +0.00(+0.00%)
Jul 18, 2018 3.632 3.712 3.614 3.659 44,986 +0.01(+0.24%)
Jul 17, 2018 3.641 3.712 3.614 3.650 53,023 +0.00(+0.00%)
Jul 16, 2018 3.614 3.676 3.614 3.650 77,362 +0.02(+0.49%)
Jul 13, 2018 3.748 3.748 3.614 3.632 78,574 -0.12(-3.33%)
Jul 12, 2018 3.712 3.801 3.703 3.757 43,944 +0.05(+1.45%)
Jul 11, 2018 3.757 3.775 3.703 3.703 30,286 -0.04(-1.19%)
Jul 10, 2018 3.801 3.837 3.734 3.748 42,691 -0.03(-0.71%)
Jul 09, 2018 3.792 3.846 3.739 3.775 58,520 +0.01(+0.24%)
Jul 06, 2018 3.766 3.784 3.730 3.766 148,027 +0.04(+1.20%)
Jul 05, 2018 3.730 3.792 3.596 3.721 164,807 -0.02(-0.48%)
Jul 03, 2018 3.739 3.739 3.739 0 +0.06(+1.70%)
Jul 02, 2018 3.605 3.676 3.605 3.676 148,991 +0.02(+0.49%)
Jun 29, 2018 3.650 3.676 3.650 3.659 39,117 +0.00(+0.00%)
Jun 28, 2018 3.650 3.703 3.610 3.659 92,683 -0.02(-0.49%)
Jun 27, 2018 3.668 3.721 3.641 3.676 24,350 +0.00(+0.00%)
Jun 26, 2018 3.730 3.748 3.614 3.676 88,210 -0.04(-0.96%)
Jun 25, 2018 3.650 3.721 3.605 3.712 65,035 +0.00(+0.00%)
Jun 22, 2018 3.623 3.766 3.614 3.712 502,860 +0.09(+2.46%)
Jun 21, 2018 3.623 3.650 3.595 3.623 147,681 +0.02(+0.50%)
Jun 20, 2018 3.614 3.685 3.596 3.605 52,118 -0.02(-0.49%)
Jun 19, 2018 3.641 3.694 3.605 3.623 85,466 -0.02(-0.49%)
Jun 18, 2018 3.569 3.676 3.569 3.641 63,242 +0.08(+2.26%)
Jun 15, 2018 3.623 3.623 3.560 213,890 -0.06(-1.72%)
Jun 14, 2018 3.623 3.672 3.596 3.623 74,779 -0.01(-0.25%)
Jun 13, 2018 3.694 3.694 3.623 3.632 49,883 -0.02(-0.49%)
Jun 12, 2018 3.676 3.685 3.641 3.650 52,733 -0.04(-0.97%)
Jun 11, 2018 3.614 3.730 3.587 3.685 84,769 +0.06(+1.72%)
Jun 08, 2018 3.605 3.659 3.569 3.623 80,433 +0.01(+0.25%)
Jun 07, 2018 3.534 3.623 3.418 3.614 265,839 +0.06(+1.76%)
Jun 06, 2018 3.489 3.578 3.489 3.552 237,587 +0.03(+0.76%)
Jun 05, 2018 3.552 3.569 3.507 3.525 40,425 -0.04(-1.00%)
Jun 04, 2018 3.489 3.569 3.480 3.560 34,021 +0.07(+2.05%)
Jun 01, 2018 3.614 3.614 3.427 3.489 92,256 -0.11(-2.98%)
May 31, 2018 3.578 3.641 3.578 3.596 26,597 +0.02(+0.50%)
May 30, 2018 3.614 3.659 3.578 3.578 42,846 -0.03(-0.74%)
May 29, 2018 3.632 3.676 3.587 3.605 38,214 -0.06(-1.70%)
May 25, 2018 3.668 3.668 3.668 0 -0.01(-0.24%)
May 24, 2018 3.614 3.721 3.587 3.676 62,797 +0.05(+1.48%)
May 23, 2018 3.641 3.703 3.587 3.623 87,988 -0.03(-0.73%)
May 22, 2018 3.694 3.730 3.641 3.650 36,341 -0.07(-1.92%)
May 21, 2018 3.703 3.775 3.641 3.721 57,019 +0.03(+0.72%)
May 18, 2018 3.685 3.703 3.659 3.694 68,193 +0.04(+0.98%)
May 17, 2018 3.614 3.676 3.596 3.659 56,838 +0.05(+1.49%)
May 16, 2018 3.596 3.712 3.587 3.605 39,157 +0.04(+1.00%)
May 15, 2018 3.641 3.641 3.569 3.569 58,667 -0.08(-2.20%)
May 14, 2018 3.676 3.748 3.596 3.650 101,014 -0.04(-0.97%)
May 11, 2018 3.686 3.721 3.654 3.685 55,892 +0.01(+0.24%)
May 10, 2018 3.784 3.784 3.614 3.676 91,596 -0.11(-2.83%)
May 09, 2018 3.792 3.792 3.748 3.784 56,560 +0.00(+0.00%)
May 08, 2018 3.703 3.784 3.685 3.784 48,554 +0.10(+2.66%)
May 07, 2018 3.748 3.748 3.685 3.685 53,416 -0.08(-2.13%)
May 04, 2018 3.676 3.810 3.676 3.766 36,135 +0.07(+1.93%)
May 03, 2018 3.855 3.900 3.641 3.694 90,760 -0.17(-4.39%)
May 02, 2018 3.819 3.908 3.792 3.864 42,136 +0.04(+1.17%)
May 01, 2018 3.828 3.846 3.792 3.819 213,470 -0.05(-1.38%)
Apr 30, 2018 3.810 3.810 3.775 3.873 50,202 +0.07(+1.88%)
Apr 27, 2018 3.962 3.971 3.792 3.801 88,861 -0.17(-4.27%)
Apr 26, 2018 3.953 3.989 3.900 3.971 55,021 +0.04(+0.91%)
Apr 25, 2018 3.882 3.971 3.828 3.935 71,327 +0.02(+0.46%)
Apr 24, 2018 3.882 3.953 3.882 3.917 58,955 +0.05(+1.39%)
Apr 23, 2018 3.784 3.917 3.766 3.864 117,120 +0.08(+2.12%)
Apr 20, 2018 3.748 3.819 3.731 3.784 176,328 +0.01(+0.24%)
Apr 19, 2018 3.757 3.792 3.757 3.775 142,333 +0.01(+0.24%)
Apr 18, 2018 3.766 3.775 3.730 3.766 51,206 +0.02(+0.48%)
Apr 17, 2018 3.721 3.801 3.703 3.748 169,092 +0.03(+0.72%)
Apr 16, 2018 3.739 3.784 3.711 3.721 98,692 +0.03(+0.72%)
Apr 13, 2018 3.739 3.810 3.685 3.694 80,912 -0.05(-1.43%)
Apr 12, 2018 3.739 3.775 3.712 3.748 88,767 +0.00(+0.00%)
Apr 11, 2018 3.730 3.792 3.721 3.748 96,142 +0.00(+0.00%)
Apr 10, 2018 3.730 3.792 3.730 3.748 117,199 +0.04(+0.96%)
Apr 09, 2018 3.730 3.766 3.703 3.712 86,799 -0.03(-0.72%)
Apr 06, 2018 3.748 3.792 3.712 3.739 82,861 -0.01(-0.24%)
Apr 05, 2018 3.846 3.846 3.740 3.748 59,820 -0.04(-1.18%)
Apr 04, 2018 3.721 3.828 3.721 3.792 107,711 +0.02(+0.47%)
Apr 03, 2018 3.739 3.784 3.703 3.775 130,971 +0.06(+1.68%)
Apr 02, 2018 3.730 3.882 3.659 3.712 113,424 -0.02(-0.48%)
Mar 29, 2018 3.730 3.730 3.730 0 +0.09(+2.45%)
Mar 28, 2018 3.614 3.659 3.560 3.641 59,838 +0.02(+0.49%)
Mar 27, 2018 3.543 3.659 3.529 3.623 95,291 +0.09(+2.53%)
Mar 26, 2018 3.578 3.632 3.471 3.534 148,343 -0.03(-0.75%)
Mar 23, 2018 3.632 3.672 3.552 3.560 221,445 -0.08(-2.21%)
Mar 22, 2018 3.605 3.721 3.605 3.641 52,840 +0.00(+0.00%)
Mar 21, 2018 3.676 3.873 3.623 3.641 119,271 -0.04(-0.97%)
Mar 20, 2018 3.784 3.810 3.650 3.676 142,585 -0.08(-2.14%)
Mar 19, 2018 3.775 3.815 3.712 3.757 127,338 -0.03(-0.71%)
Mar 16, 2018 3.757 3.810 3.743 3.784 240,971 -0.01(-0.24%)
Mar 15, 2018 3.926 3.935 3.659 3.792 155,964 -0.11(-2.75%)
Mar 14, 2018 3.944 3.944 3.873 3.900 41,134 +0.02(+0.46%)
Mar 13, 2018 3.882 3.944 3.873 3.882 21,440 -0.03(-0.68%)
Mar 12, 2018 3.828 3.926 3.828 3.908 26,440 +0.04(+0.92%)
Mar 09, 2018 3.891 3.926 3.848 3.873 29,651 +0.03(+0.70%)
Mar 08, 2018 3.935 3.953 3.828 3.846 32,510 -0.15(-3.79%)
Mar 07, 2018 3.801 4.016 3.784 3.998 65,285 +0.17(+4.43%)
Mar 06, 2018 3.792 3.864 3.757 3.828 18,571 +0.04(+0.94%)
Mar 05, 2018 3.730 3.837 3.730 3.792 33,774 +0.04(+0.95%)
Mar 02, 2018 3.730 3.784 3.712 3.757 80,426 -0.01(-0.24%)
Mar 01, 2018 3.775 3.998 3.587 3.766 59,549 +0.00(+0.00%)
Feb 28, 2018 3.828 3.873 3.739 3.766 40,305 -0.07(-1.86%)
Feb 27, 2018 3.828 3.855 3.810 3.837 12,323 -0.02(-0.46%)
Feb 26, 2018 3.864 3.864 3.810 3.855 8,048 +0.00(+0.00%)
Feb 23, 2018 3.810 3.864 3.801 3.855 14,454 +0.07(+1.89%)
Feb 22, 2018 3.837 3.837 3.560 3.784 86,101 -0.03(-0.70%)
Feb 21, 2018 3.801 3.819 3.748 3.810 18,237 +0.04(+0.95%)
Feb 20, 2018 3.766 3.792 3.739 3.775 17,110 -0.01(-0.24%)
Feb 16, 2018 3.784 3.784 3.784 0 -0.02(-0.47%)
Feb 15, 2018 3.819 3.819 3.784 3.801 23,701 +0.03(+0.71%)
Feb 14, 2018 3.739 3.810 3.739 3.775 24,678 -0.01(-0.24%)
Feb 13, 2018 3.694 3.801 3.694 3.784 11,161 +0.04(+1.19%)
Feb 12, 2018 3.650 3.743 3.645 3.739 28,964 +0.05(+1.45%)
Feb 09, 2018 3.668 3.730 3.471 3.685 37,369 +0.04(+1.23%)
Feb 08, 2018 3.721 3.641 3.641 55,776 -0.08(-2.16%)
Feb 07, 2018 3.659 3.739 3.659 3.721 27,924 +0.04(+1.21%)
Feb 06, 2018 3.614 3.815 3.525 3.676 109,806 -0.03(-0.72%)
Feb 05, 2018 3.703 3.757 3.668 3.703 26,987 -0.05(-1.43%)
Feb 02, 2018 3.766 3.810 3.748 3.757 26,911 -0.04(-1.17%)
Feb 01, 2018 3.801 3.863 3.792 3.801 14,866 +0.00(+0.00%)
Jan 31, 2018 3.846 3.873 3.766 3.801 64,753 -0.03(-0.70%)
Jan 30, 2018 3.819 3.810 3.828 7,073 +0.01(+0.23%)
Jan 29, 2018 3.864 3.864 3.766 3.819 22,118 -0.05(-1.38%)
Jan 26, 2018 3.784 3.962 3.757 3.873 43,623 +0.08(+2.12%)
Jan 25, 2018 3.792 3.801 3.739 3.792 18,835 +0.04(+0.95%)
Jan 24, 2018 3.739 3.792 3.694 3.757 14,091 +0.04(+0.96%)
Jan 23, 2018 3.721 3.757 3.685 3.721 3,209 -0.03(-0.71%)
Jan 22, 2018 3.739 3.775 3.703 3.748 19,081 +0.01(+0.24%)
Jan 19, 2018 3.641 3.747 3.641 3.739 91,999 +0.08(+2.20%)
Jan 18, 2018 3.694 3.747 3.641 3.659 28,936 -0.08(-2.15%)
Jan 17, 2018 3.694 3.757 3.641 3.739 33,462 +0.05(+1.45%)
Jan 16, 2018 3.712 3.784 3.681 3.685 33,065 -0.03(-0.72%)
Jan 12, 2018 3.712 3.712 3.712 0 +0.02(+0.48%)
Jan 11, 2018 3.676 3.703 3.659 3.694 7,966 +0.01(+0.24%)
Jan 10, 2018 3.685 3.632 3.685 34,790 +0.03(+0.73%)
Jan 09, 2018 3.668 3.739 3.605 3.659 38,228 -0.01(-0.24%)
Jan 08, 2018 3.703 3.703 3.623 3.668 36,757 -0.06(-1.67%)
Jan 05, 2018 3.739 3.766 3.694 3.730 120,942 -0.01(-0.24%)
Jan 04, 2018 3.703 3.748 3.672 3.739 25,056 +0.07(+1.95%)
Jan 03, 2018 3.650 3.685 3.641 3.668 17,504 +0.01(+0.24%)
Jan 02, 2018 3.721 3.766 3.659 3.659 32,729 -0.06(-1.68%)
Dec 29, 2017 3.721 3.721 3.721 0 -0.04(-0.95%)
Dec 28, 2017 3.766 3.775 3.739 3.757 11,103 -0.01(-0.24%)
Dec 27, 2017 3.766 3.792 3.717 3.766 24,353 +0.04(+0.96%)
Dec 26, 2017 3.775 3.810 3.641 3.730 36,204 -0.06(-1.65%)
Dec 22, 2017 3.882 3.882 3.766 3.792 26,748 -0.09(-2.30%)
Dec 21, 2017 3.846 3.926 3.837 3.882 34,851 +0.03(+0.69%)
Dec 20, 2017 3.846 3.882 3.810 3.855 29,923 +0.03(+0.70%)
Dec 19, 2017 3.837 3.908 3.801 3.828 37,280 -0.04(-0.92%)
Dec 18, 2017 4.016 4.016 3.837 3.864 48,563 -0.13(-3.35%)
Dec 15, 2017 3.801 4.007 3.801 3.998 143,798 +0.18(+4.67%)
Dec 14, 2017 3.855 3.998 3.792 3.819 41,493 -0.04(-0.93%)
Dec 13, 2017 3.801 3.873 3.801 3.855 21,064 +0.05(+1.41%)
Dec 12, 2017 3.855 3.917 3.792 3.801 25,406 -0.04(-1.16%)
Dec 11, 2017 3.685 3.900 3.659 3.846 93,940 +0.18(+4.87%)
Dec 08, 2017 3.685 3.717 3.654 3.668 16,769 +0.01(+0.24%)
Dec 07, 2017 3.792 3.926 3.596 3.659 133,258 -0.18(-4.65%)
Dec 06, 2017 3.792 3.891 3.730 3.837 37,651 +0.04(+1.18%)
Dec 05, 2017 3.908 3.926 3.766 3.792 39,421 -0.11(-2.75%)
Dec 04, 2017 4.069 4.069 3.864 3.900 31,397 -0.15(-3.74%)
Dec 01, 2017 4.060 4.105 3.837 4.051 38,809 +0.02(+0.44%)
Nov 30, 2017 4.016 4.132 3.837 4.033 102,913 +0.02(+0.44%)
Nov 29, 2017 4.007 4.085 3.900 4.016 94,969 +0.04(+0.90%)
Nov 28, 2017 3.712 4.016 3.632 3.980 134,448 +0.28(+7.47%)
Nov 27, 2017 3.632 3.721 3.614 3.703 39,514 +0.08(+2.22%)
Nov 24, 2017 3.614 3.659 3.605 3.623 8,811 +0.01(+0.25%)
Nov 22, 2017 3.703 3.703 3.610 3.614 44,435 -0.08(-2.17%)
Nov 21, 2017 3.659 3.703 3.632 3.694 31,756 +0.06(+1.72%)
Nov 20, 2017 3.587 3.659 3.578 3.632 45,292 +0.06(+1.75%)
Nov 17, 2017 3.525 3.605 3.516 3.569 44,852 +0.01(+0.25%)
Nov 16, 2017 3.534 3.668 3.498 3.560 42,260 +0.05(+1.53%)
Nov 15, 2017 3.480 3.556 3.453 3.507 33,915 -0.01(-0.25%)
Nov 14, 2017 3.471 3.552 3.415 3.516 31,090 +0.02(+0.51%)
Nov 13, 2017 3.560 3.560 3.471 3.498 35,239 -0.05(-1.51%)
Nov 10, 2017 3.569 3.632 3.543 3.552 18,918 -0.03(-0.75%)
Nov 09, 2017 3.516 3.632 3.476 3.578 29,207 +0.12(+3.35%)
Nov 08, 2017 3.479 3.498 3.418 3.462 22,493 +0.01(+0.26%)
Nov 07, 2017 3.641 3.641 3.444 3.453 50,556 -0.15(-4.21%)
Nov 06, 2017 3.641 3.676 3.569 3.605 15,259 -0.03(-0.74%)
Nov 03, 2017 3.578 3.659 3.552 3.632 38,489 +0.04(+0.99%)
Nov 02, 2017 3.694 3.712 3.552 3.596 64,738 -0.02(-0.49%)
Nov 01, 2017 3.694 3.694 3.560 3.614 13,414 -0.03(-0.74%)
Oct 31, 2017 3.516 3.659 3.507 3.641 40,536 +0.13(+3.82%)
Oct 30, 2017 3.569 3.569 3.498 3.507 23,785 -0.06(-1.75%)
Oct 27, 2017 3.552 3.668 3.436 3.569 62,588 +0.02(+0.50%)
Oct 26, 2017 3.676 3.685 3.552 3.552 16,159 -0.09(-2.45%)
Oct 25, 2017 3.578 3.650 3.569 3.641 17,145 +0.03(+0.74%)
Oct 24, 2017 3.596 3.694 3.578 3.614 15,171 +0.03(+0.75%)
Oct 23, 2017 3.668 3.739 3.587 3.587 7,931 -0.07(-1.95%)
Oct 20, 2017 3.694 3.712 3.641 3.659 19,019 +0.00(+0.00%)
Oct 19, 2017 3.721 3.739 3.623 3.659 47,635 -0.07(-1.91%)
Oct 18, 2017 3.748 3.797 3.712 3.730 60,427 +0.01(+0.24%)
Oct 17, 2017 3.721 3.775 3.709 3.721 42,166 +0.03(+0.72%)
Oct 16, 2017 3.676 3.739 3.623 3.694 24,216 +0.00(+0.00%)
Oct 13, 2017 3.659 3.757 3.569 3.694 52,642 +0.04(+1.22%)
Oct 12, 2017 3.721 3.739 3.614 3.650 98,001 -0.04(-1.21%)
Oct 11, 2017 3.712 3.748 3.676 3.694 38,943 -0.01(-0.24%)
Oct 10, 2017 3.712 3.712 3.641 3.703 23,358 +0.02(+0.48%)
Oct 09, 2017 3.730 3.775 3.632 3.685 37,985 -0.05(-1.43%)
Oct 06, 2017 3.730 3.748 3.444 3.739 57,608 +0.00(+0.00%)
Oct 05, 2017 3.721 3.748 3.681 3.739 30,720 +0.04(+0.96%)
Oct 04, 2017 3.739 3.748 3.659 3.703 23,352 -0.03(-0.72%)
Oct 03, 2017 3.596 3.748 3.587 3.730 79,801 +0.12(+3.21%)
Oct 02, 2017 3.614 3.632 3.543 3.614 50,155 +0.03(+0.75%)
Sep 29, 2017 3.560 3.632 3.560 3.587 68,701 -0.03(-0.74%)
Sep 28, 2017 3.480 3.614 3.444 3.614 61,017 +0.14(+4.11%)
Sep 27, 2017 3.328 3.480 3.328 3.471 55,244 +0.14(+4.29%)
Sep 26, 2017 3.302 3.355 3.302 3.328 35,765 +0.03(+0.81%)
Sep 25, 2017 3.364 3.284 3.302 31,591 -0.04(-1.33%)
Sep 22, 2017 3.337 3.373 3.320 3.346 26,139 +0.03(+0.81%)
Sep 21, 2017 3.284 3.337 3.275 3.320 42,988 +0.03(+0.81%)
Sep 20, 2017 3.313 3.284 3.293 19,007 +0.01(+0.27%)
Sep 19, 2017 3.266 3.320 3.257 3.284 33,664 +0.01(+0.27%)
Sep 18, 2017 3.212 3.293 3.195 3.275 17,653 +0.07(+2.23%)
Sep 15, 2017 3.212 3.257 3.186 3.204 278,433 +0.00(+0.00%)
Sep 14, 2017 3.275 3.275 3.204 3.204 82,579 -0.09(-2.71%)
Sep 13, 2017 3.275 3.320 3.275 3.293 47,439 +0.00(+0.00%)
Sep 12, 2017 3.293 3.355 3.293 3.293 33,432 +0.01(+0.27%)
Sep 11, 2017 3.311 3.373 3.257 3.284 110,578 -0.02(-0.54%)
Sep 08, 2017 3.302 3.320 3.257 3.302 111,070 +0.00(+0.00%)
Sep 07, 2017 3.346 3.382 3.275 3.302 59,936 -0.04(-1.33%)
Sep 06, 2017 3.364 3.400 3.346 3.346 34,905 -0.01(-0.27%)
Sep 05, 2017 3.364 3.427 3.355 3.355 21,941 -0.01(-0.27%)
Sep 01, 2017 3.346 3.436 3.320 3.364 49,742 +0.02(+0.53%)
Aug 31, 2017 3.382 3.421 3.320 3.346 83,941 +0.00(+0.00%)
Aug 30, 2017 3.355 3.364 3.337 3.346 15,217 -0.01(-0.27%)
Aug 29, 2017 3.346 3.409 3.346 3.355 27,061 +0.01(+0.27%)
Aug 28, 2017 3.373 3.373 3.337 3.346 16,429 -0.03(-0.79%)
Aug 25, 2017 3.364 3.391 3.352 3.373 15,635 +0.04(+1.34%)
Aug 24, 2017 3.337 3.388 3.293 3.328 37,782 +0.03(+0.81%)
Aug 23, 2017 3.302 3.337 3.275 3.302 44,469 -0.04(-1.07%)
Aug 22, 2017 3.284 3.346 3.284 3.337 44,168 +0.09(+2.75%)
Aug 21, 2017 3.257 3.266 3.212 3.248 112,608 -0.01(-0.27%)
Aug 18, 2017 3.221 3.284 3.221 3.257 52,528 +0.01(+0.27%)
Aug 17, 2017 3.302 3.337 3.208 3.248 78,529 -0.08(-2.41%)
Aug 16, 2017 3.302 3.409 3.293 3.328 55,994 +0.03(+0.81%)
Aug 15, 2017 3.364 3.427 3.302 3.302 43,607 -0.01(-0.27%)
Aug 14, 2017 3.186 3.328 3.150 3.311 47,439 +0.14(+4.51%)
Aug 11, 2017 3.195 3.257 3.141 3.168 121,037 -0.01(-0.28%)
Aug 10, 2017 3.221 3.239 3.150 3.177 159,931 -0.04(-1.39%)
Aug 09, 2017 3.212 3.248 3.186 3.221 60,462 -0.01(-0.28%)
Aug 08, 2017 3.195 3.266 3.195 3.230 81,045 +0.00(+0.00%)
Aug 07, 2017 3.819 3.819 3.141 3.230 477,893 -0.52(-13.81%)
Aug 04, 2017 3.569 3.748 3.569 3.748 45,749 +0.21(+5.79%)
Aug 03, 2017 3.516 3.560 3.489 3.543 27,797 +0.00(+0.00%)
Aug 02, 2017 3.614 3.632 3.516 3.543 45,534 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.