Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.029 7.039 6.888 7.011 146,780 -0.03(-0.40%)
Jul 28, 2022 6.973 7.048 6.879 7.039 113,296 +0.08(+1.22%)
Jul 27, 2022 6.813 6.973 6.794 6.954 154,819 +0.25(+3.79%)
Jul 26, 2022 6.682 6.738 6.616 6.700 118,031 -0.01(-0.14%)
Jul 25, 2022 6.691 6.794 6.672 6.710 89,180 +0.01(+0.14%)
Jul 22, 2022 6.757 6.827 6.668 6.700 165,620 -0.03(-0.42%)
Jul 21, 2022 6.747 6.786 6.672 6.729 130,057 -0.03(-0.42%)
Jul 20, 2022 6.672 6.776 6.625 6.757 158,102 +0.08(+1.27%)
Jul 19, 2022 6.541 6.747 6.513 6.672 217,714 +0.22(+3.35%)
Jul 18, 2022 6.447 6.541 6.428 6.456 189,379 +0.04(+0.59%)
Jul 15, 2022 6.456 6.503 6.362 6.419 223,757 +0.08(+1.34%)
Jul 14, 2022 6.381 6.409 6.315 6.334 235,741 -0.06(-0.88%)
Jul 13, 2022 6.550 6.559 6.325 6.390 372,418 -0.30(-4.49%)
Jul 12, 2022 6.437 6.738 6.419 6.691 511,416 +0.28(+4.40%)
Jul 11, 2022 6.541 6.597 6.376 6.409 222,422 -0.20(-2.99%)
Jul 08, 2022 6.569 6.653 6.503 6.606 242,998 +0.02(+0.29%)
Jul 07, 2022 6.437 6.738 6.437 6.588 598,521 +0.23(+3.55%)
Jul 06, 2022 6.522 6.522 6.315 6.362 418,533 -0.13(-2.03%)
Jul 05, 2022 6.212 6.513 6.108 6.494 369,403 +0.14(+2.22%)
Jul 01, 2022 6.306 6.390 6.024 6.353 240,449 +0.00(+0.00%)
Jun 30, 2022 6.090 6.353 5.977 6.353 550,396 +0.23(+3.68%)
Jun 29, 2022 6.240 6.259 6.080 6.127 387,969 -0.13(-2.10%)
Jun 28, 2022 6.212 6.390 6.188 6.259 745,303 +0.04(+0.60%)
Jun 27, 2022 6.024 6.325 5.946 6.221 536,364 +0.27(+4.58%)
Jun 24, 2022 5.592 6.043 5.592 5.949 8,208,993 +0.34(+6.03%)
Jun 23, 2022 5.610 5.723 5.526 5.610 407,925 -0.02(-0.33%)
Jun 22, 2022 5.535 5.765 5.535 5.629 605,572 +0.03(+0.50%)
Jun 21, 2022 5.554 5.845 5.507 5.601 703,656 +0.09(+1.71%)
Jun 17, 2022 5.441 5.563 5.385 5.507 418,954 +0.11(+2.09%)
Jun 16, 2022 5.394 5.460 5.169 5.394 436,820 -0.06(-1.03%)
Jun 15, 2022 5.451 5.648 5.451 5.451 374,214 +0.00(+0.00%)
Jun 14, 2022 5.244 5.474 5.225 5.451 270,124 +0.26(+5.07%)
Jun 13, 2022 5.225 5.272 5.117 5.187 335,994 -0.23(-4.17%)
Jun 10, 2022 5.357 5.432 5.272 5.413 229,154 +0.02(+0.35%)
Jun 09, 2022 5.394 5.404 5.234 5.394 429,688 +0.01(+0.17%)
Jun 08, 2022 5.648 5.761 5.385 5.385 392,375 -0.26(-4.66%)
Jun 07, 2022 5.902 6.071 5.629 5.648 793,335 -0.33(-5.50%)
Jun 06, 2022 6.127 6.165 5.883 5.977 318,530 -0.10(-1.70%)
Jun 03, 2022 6.212 6.231 6.052 6.080 206,100 -0.19(-3.00%)
Jun 02, 2022 6.212 6.372 6.212 6.268 172,432 +0.08(+1.37%)
Jun 01, 2022 6.062 6.249 6.062 6.184 442,487 +0.17(+2.79%)
May 31, 2022 6.072 6.142 5.987 6.015 256,143 -0.09(-1.53%)
May 27, 2022 5.885 6.123 5.885 6.109 169,285 +0.21(+3.64%)
May 26, 2022 5.614 5.908 5.586 5.894 267,990 +0.31(+5.52%)
May 25, 2022 5.464 5.670 5.427 5.586 202,653 +0.12(+2.22%)
May 24, 2022 5.707 5.740 5.408 5.464 261,879 -0.33(-5.65%)
May 23, 2022 5.829 5.922 5.754 5.791 1,460,477 -0.04(-0.64%)
May 20, 2022 5.950 5.950 5.698 5.829 161,805 -0.01(-0.16%)
May 19, 2022 5.810 5.931 5.810 5.838 169,071 -0.05(-0.79%)
May 18, 2022 6.034 6.052 5.815 5.885 151,480 -0.18(-2.93%)
May 17, 2022 6.015 6.109 5.959 6.062 222,634 +0.17(+2.85%)
May 16, 2022 5.857 6.006 5.754 5.894 239,363 +0.00(+0.00%)
May 13, 2022 5.978 6.324 5.866 5.894 541,359 -0.14(-2.32%)
May 12, 2022 5.782 6.055 5.698 6.034 400,817 +0.18(+3.03%)
May 11, 2022 5.810 6.137 5.801 5.857 620,407 +0.06(+0.97%)
May 10, 2022 5.661 6.118 5.661 5.801 545,584 +0.41(+7.63%)
May 09, 2022 5.380 5.492 5.324 5.390 454,693 -0.14(-2.53%)
May 06, 2022 5.548 5.570 5.343 5.530 602,532 -0.07(-1.17%)
May 05, 2022 5.745 5.801 5.513 5.595 1,202,377 -0.22(-3.85%)
May 04, 2022 5.773 5.838 5.586 5.819 208,313 +0.05(+0.81%)
May 03, 2022 6.006 6.006 5.735 5.773 283,649 -0.18(-2.98%)
May 02, 2022 5.838 5.950 5.763 5.950 1,082,409 +0.09(+1.59%)
Apr 29, 2022 5.801 5.969 5.745 5.857 317,811 -0.03(-0.48%)
Apr 28, 2022 5.726 5.903 5.595 5.885 393,609 +0.22(+3.96%)
Apr 27, 2022 5.689 5.773 5.642 5.661 162,669 -0.04(-0.66%)
Apr 26, 2022 5.885 5.885 5.665 5.698 166,383 -0.21(-3.48%)
Apr 25, 2022 5.819 5.931 5.791 5.903 215,617 -0.03(-0.47%)
Apr 22, 2022 6.081 6.156 5.894 5.931 209,251 -0.24(-3.93%)
Apr 21, 2022 6.342 6.361 6.156 6.174 153,221 -0.09(-1.49%)
Apr 20, 2022 6.109 6.380 6.109 6.268 188,440 +0.07(+1.21%)
Apr 19, 2022 5.847 6.207 5.838 6.193 321,403 +0.39(+6.76%)
Apr 18, 2022 6.184 6.198 5.749 5.801 376,781 -0.44(-7.04%)
Apr 14, 2022 6.221 6.324 6.193 6.240 212,173 +0.02(+0.30%)
Apr 13, 2022 6.174 6.324 6.165 6.221 159,281 +0.04(+0.60%)
Apr 12, 2022 6.324 6.342 6.128 6.184 220,020 +0.05(+0.76%)
Apr 11, 2022 6.221 6.380 6.081 6.137 302,442 -0.06(-0.90%)
Apr 08, 2022 6.258 6.300 6.174 6.193 149,406 -0.10(-1.63%)
Apr 07, 2022 6.305 6.380 6.184 6.296 169,539 -0.03(-0.44%)
Apr 06, 2022 6.249 6.362 6.174 6.324 225,536 -0.02(-0.29%)
Apr 05, 2022 6.454 6.464 6.305 6.342 180,117 -0.16(-2.44%)
Apr 04, 2022 6.398 6.613 6.380 6.501 213,721 +0.08(+1.31%)
Apr 01, 2022 6.417 6.473 6.361 6.417 311,293 +0.06(+0.88%)
Mar 31, 2022 6.539 6.567 6.352 6.361 479,110 -0.13(-2.01%)
Mar 30, 2022 6.679 6.679 6.384 6.492 291,082 -0.21(-3.20%)
Mar 29, 2022 6.548 6.744 6.511 6.707 351,225 +0.27(+4.21%)
Mar 28, 2022 6.408 6.511 6.342 6.436 517,161 +0.09(+1.47%)
Mar 25, 2022 6.828 6.828 6.277 6.342 942,144 -0.59(-8.49%)
Mar 24, 2022 6.707 7.006 6.613 6.931 295,720 +0.21(+3.20%)
Mar 23, 2022 6.865 6.926 6.697 6.716 288,393 -0.21(-3.10%)
Mar 22, 2022 6.781 6.959 6.679 6.931 217,698 +0.15(+2.20%)
Mar 21, 2022 6.791 7.015 6.699 6.781 221,581 -0.01(-0.14%)
Mar 18, 2022 6.763 7.169 6.744 6.791 615,609 +0.13(+1.96%)
Mar 17, 2022 6.669 6.799 6.567 6.660 227,837 +0.02(+0.28%)
Mar 16, 2022 6.762 6.920 6.558 6.641 318,185 -0.03(-0.42%)
Mar 15, 2022 6.065 6.697 6.065 6.669 337,333 +0.58(+9.47%)
Mar 14, 2022 6.762 6.762 6.083 6.093 713,816 -0.69(-10.15%)
Mar 11, 2022 6.837 6.948 6.641 6.781 422,786 -0.07(-1.09%)
Mar 10, 2022 6.902 6.902 6.623 6.855 235,097 -0.09(-1.34%)
Mar 09, 2022 6.586 6.958 6.558 6.948 447,129 +0.53(+8.26%)
Mar 08, 2022 6.204 6.640 6.194 6.418 612,490 +0.21(+3.45%)
Mar 07, 2022 6.939 6.967 6.204 6.204 384,730 -0.77(-11.07%)
Mar 04, 2022 7.106 7.106 6.809 6.976 426,687 -0.20(-2.85%)
Mar 03, 2022 7.041 7.218 6.958 7.181 223,053 +0.17(+2.39%)
Mar 02, 2022 6.744 7.037 6.697 7.013 338,379 +0.28(+4.14%)
Mar 01, 2022 6.651 6.762 6.648 6.734 261,846 +0.11(+1.69%)
Feb 28, 2022 6.539 6.679 6.502 6.623 186,875 -0.02(-0.28%)
Feb 25, 2022 6.530 6.655 6.576 6.641 118,502 +0.15(+2.29%)
Feb 24, 2022 6.074 6.530 6.046 6.493 235,885 +0.01(+0.14%)
Feb 23, 2022 6.725 6.795 6.446 6.483 165,465 -0.19(-2.79%)
Feb 22, 2022 6.827 6.995 6.576 6.669 977,741 -0.23(-3.37%)
Feb 18, 2022 6.902 0 -0.01(-0.13%)
Feb 17, 2022 7.004 7.079 6.865 6.911 295,797 -0.21(-3.00%)
Feb 16, 2022 6.958 7.172 6.799 7.125 333,613 +0.09(+1.32%)
Feb 15, 2022 6.734 7.079 6.669 7.032 361,296 +0.39(+5.88%)
Feb 14, 2022 6.558 6.725 6.530 6.641 280,551 +0.06(+0.85%)
Feb 11, 2022 6.651 6.781 6.548 6.586 249,702 -0.05(-0.70%)
Feb 10, 2022 6.613 6.818 6.595 6.632 181,545 -0.04(-0.56%)
Feb 09, 2022 6.697 6.772 6.623 6.669 391,333 +0.05(+0.70%)
Feb 08, 2022 6.362 6.641 6.344 6.623 412,315 +0.22(+3.49%)
Feb 07, 2022 6.325 6.427 6.288 6.400 238,095 +0.07(+1.18%)
Feb 04, 2022 6.241 6.390 6.158 6.325 670,936 +0.12(+1.95%)
Feb 03, 2022 6.186 6.204 300,541 -0.11(-1.77%)
Feb 02, 2022 6.232 6.427 6.167 6.316 330,306 +0.11(+1.80%)
Feb 01, 2022 6.065 6.265 6.009 6.204 306,093 +0.20(+3.25%)
Jan 31, 2022 5.767 6.009 171,967 +0.24(+4.19%)
Jan 28, 2022 5.721 5.916 5.600 5.767 191,871 -0.01(-0.16%)
Jan 27, 2022 5.981 6.176 5.674 5.776 257,389 -0.20(-3.42%)
Jan 26, 2022 5.972 6.176 5.907 5.981 322,621 +0.14(+2.39%)
Jan 25, 2022 5.758 5.897 5.627 5.841 304,729 +0.01(+0.16%)
Jan 24, 2022 5.730 5.869 5.516 5.832 391,857 -0.06(-0.95%)
Jan 21, 2022 5.860 6.037 5.646 5.888 381,550 -0.12(-2.01%)
Jan 20, 2022 6.037 6.333 5.981 6.009 231,537 +0.02(+0.31%)
Jan 19, 2022 6.279 6.344 5.981 5.990 237,551 -0.30(-4.73%)
Jan 18, 2022 6.455 6.525 6.223 6.288 401,362 -0.15(-2.31%)
Jan 14, 2022 6.437 0 -0.30(-4.42%)
Jan 13, 2022 6.837 6.893 6.679 6.734 220,654 -0.04(-0.55%)
Jan 12, 2022 6.818 6.976 6.762 6.772 367,334 +0.03(+0.41%)
Jan 11, 2022 6.409 6.799 6.372 6.744 323,999 +0.16(+2.40%)
Jan 10, 2022 6.669 6.669 6.427 6.586 364,440 -0.13(-1.94%)
Jan 07, 2022 7.134 7.134 6.706 6.716 260,904 -0.40(-5.62%)
Jan 06, 2022 6.930 7.218 6.855 7.116 289,325 +0.20(+2.96%)
Jan 05, 2022 7.051 7.162 6.818 6.911 357,323 -0.18(-2.49%)
Jan 04, 2022 7.246 7.315 7.041 7.088 477,993 -0.15(-2.06%)
Jan 03, 2022 7.069 7.330 7.046 7.237 275,608 +0.15(+2.10%)
Dec 31, 2021 7.116 7.162 7.032 7.088 216,487 -0.02(-0.26%)
Dec 30, 2021 7.172 7.218 6.967 7.106 216,780 -0.02(-0.26%)
Dec 29, 2021 7.069 7.181 6.948 7.125 194,048 +0.02(+0.26%)
Dec 28, 2021 7.339 7.339 7.023 7.106 199,878 -0.04(-0.52%)
Dec 27, 2021 7.106 7.212 7.041 7.144 343,537 +0.00(+0.00%)
Dec 23, 2021 7.013 7.255 6.976 7.144 263,724 +0.15(+2.13%)
Dec 22, 2021 6.930 7.088 6.930 6.995 173,541 +0.08(+1.21%)
Dec 21, 2021 6.790 6.958 6.725 6.911 289,118 +0.27(+4.06%)
Dec 20, 2021 6.679 6.827 6.400 6.641 903,123 -0.22(-3.25%)
Dec 17, 2021 7.106 7.172 6.716 6.865 635,987 -0.35(-4.90%)
Dec 16, 2021 7.832 7.832 7.190 7.218 374,183 -0.33(-4.43%)
Dec 15, 2021 8.037 8.130 7.488 7.553 662,527 -0.37(-4.69%)
Dec 14, 2021 7.441 8.065 7.441 7.925 1,234,044 +0.45(+5.97%)
Dec 13, 2021 7.692 7.702 7.446 7.479 340,507 -0.03(-0.37%)
Dec 10, 2021 7.627 7.665 7.395 7.506 171,656 +0.00(+0.00%)
Dec 09, 2021 7.497 7.691 7.479 7.506 206,851 +0.02(+0.25%)
Dec 08, 2021 7.432 7.776 7.423 7.488 384,332 +0.04(+0.50%)
Dec 07, 2021 7.292 7.652 7.265 7.451 330,024 +0.33(+4.71%)
Dec 06, 2021 7.386 7.423 7.088 7.116 210,094 -0.23(-3.16%)
Dec 03, 2021 7.599 7.683 7.227 7.348 262,850 -0.19(-2.47%)
Dec 02, 2021 7.088 7.590 7.051 7.534 615,453 +0.32(+4.38%)
Dec 01, 2021 7.718 7.931 6.996 7.218 867,794 -0.43(-5.58%)
Nov 30, 2021 7.783 7.853 7.468 7.644 299,933 -0.08(-1.08%)
Nov 29, 2021 7.830 7.922 7.681 7.728 304,712 +0.04(+0.48%)
Nov 26, 2021 7.913 7.913 7.579 7.691 186,503 -0.29(-3.60%)
Nov 24, 2021 7.959 8.080 7.793 7.978 242,524 -0.06(-0.69%)
Nov 23, 2021 8.441 8.637 7.904 8.033 507,744 -0.67(-7.67%)
Nov 22, 2021 8.849 8.969 8.645 8.701 434,979 -0.11(-1.26%)
Nov 19, 2021 8.664 8.960 8.645 8.812 338,636 +0.17(+1.93%)
Nov 18, 2021 8.691 8.654 8.599 8.645 300,223 +0.03(+0.32%)
Nov 17, 2021 8.460 8.617 8.423 8.617 279,115 +0.12(+1.42%)
Nov 16, 2021 8.348 8.571 8.215 8.497 285,154 +0.12(+1.44%)
Nov 15, 2021 8.877 8.895 8.302 8.376 698,185 -0.48(-5.44%)
Nov 12, 2021 8.710 8.932 8.626 8.858 325,222 +0.06(+0.63%)
Nov 11, 2021 8.654 8.988 8.552 8.803 593,041 +0.20(+2.37%)
Nov 10, 2021 8.543 8.599 617,733 +0.01(+0.11%)
Nov 09, 2021 8.432 8.784 8.432 8.589 376,681 +0.20(+2.43%)
Nov 08, 2021 8.432 8.441 8.163 8.386 388,266 +0.07(+0.89%)
Nov 05, 2021 7.765 8.432 7.644 8.311 686,001 +0.60(+7.81%)
Nov 04, 2021 7.598 7.802 7.533 7.709 844,873 +0.07(+0.97%)
Nov 03, 2021 7.246 7.644 7.200 7.635 298,872 +0.44(+6.05%)
Nov 02, 2021 7.431 7.478 7.200 7.200 281,843 -0.23(-3.12%)
Nov 01, 2021 7.598 7.552 7.376 7.431 324,218 -0.12(-1.60%)
Oct 29, 2021 7.172 7.552 7.097 7.552 391,069 +0.33(+4.62%)
Oct 28, 2021 7.320 7.487 7.218 7.218 357,896 -0.10(-1.39%)
Oct 27, 2021 7.061 7.431 7.023 7.320 326,108 +0.26(+3.67%)
Oct 26, 2021 7.125 7.061 174,950 -0.02(-0.26%)
Oct 25, 2021 7.125 7.246 7.023 7.079 226,970 +0.04(+0.53%)
Oct 22, 2021 7.014 7.088 6.980 7.042 108,915 +0.01(+0.13%)
Oct 21, 2021 7.042 7.172 6.959 7.033 167,497 +0.04(+0.53%)
Oct 20, 2021 6.940 7.023 6.838 6.996 145,992 +0.02(+0.27%)
Oct 19, 2021 6.977 7.135 6.885 6.977 242,809 +0.09(+1.35%)
Oct 18, 2021 6.866 6.885 6.727 6.885 281,928 +0.17(+2.48%)
Oct 15, 2021 6.968 6.968 6.718 6.718 203,315 -0.17(-2.42%)
Oct 14, 2021 7.042 7.070 6.866 6.885 136,557 -0.06(-0.80%)
Oct 13, 2021 6.986 7.014 6.847 6.940 109,829 -0.03(-0.40%)
Oct 12, 2021 6.968 7.023 6.922 6.968 116,581 +0.05(+0.67%)
Oct 11, 2021 7.042 7.079 6.866 6.922 210,879 -0.12(-1.71%)
Oct 08, 2021 6.847 7.051 6.829 7.042 241,043 +0.20(+2.98%)
Oct 07, 2021 6.708 6.903 6.671 6.838 242,886 +0.18(+2.64%)
Oct 06, 2021 6.708 6.755 6.579 6.662 145,912 -0.09(-1.37%)
Oct 05, 2021 6.653 6.792 6.588 6.755 424,518 +0.12(+1.82%)
Oct 04, 2021 6.699 6.718 6.523 6.634 274,896 -0.10(-1.51%)
Oct 01, 2021 6.662 6.810 6.600 6.736 245,418 +0.08(+1.25%)
Sep 30, 2021 6.597 6.773 6.597 6.653 662,735 +0.09(+1.41%)
Sep 29, 2021 6.653 6.678 6.509 6.560 311,970 -0.06(-0.98%)
Sep 28, 2021 6.690 6.718 6.542 6.625 371,575 -0.16(-2.32%)
Sep 27, 2021 6.885 6.903 6.560 6.783 528,543 -0.15(-2.14%)
Sep 24, 2021 6.903 6.986 6.866 6.931 293,468 +0.00(+0.00%)
Sep 23, 2021 7.042 7.071 6.792 6.931 592,111 -0.05(-0.66%)
Sep 22, 2021 6.653 7.005 6.607 6.977 309,684 +0.39(+5.91%)
Sep 21, 2021 6.616 6.829 6.588 6.588 727,010 +0.06(+0.85%)
Sep 20, 2021 6.885 6.885 6.468 6.532 950,308 -0.47(-6.75%)
Sep 17, 2021 7.079 7.322 6.949 7.005 762,401 -0.05(-0.66%)
Sep 16, 2021 7.283 7.524 7.042 7.051 902,228 -0.26(-3.55%)
Sep 15, 2021 7.691 7.755 7.301 7.311 1,573,198 -0.29(-3.78%)
Sep 14, 2021 7.153 7.617 7.098 7.598 583,093 +0.48(+6.77%)
Sep 13, 2021 7.190 7.218 6.875 7.116 518,880 -0.03(-0.39%)
Sep 10, 2021 7.292 7.505 7.088 7.144 465,851 -0.09(-1.28%)
Sep 09, 2021 7.042 7.292 6.996 7.237 545,118 +0.26(+3.72%)
Sep 08, 2021 7.033 7.255 6.820 6.977 704,253 -0.06(-0.79%)
Sep 07, 2021 6.866 7.107 6.829 7.033 644,880 +0.20(+2.99%)
Sep 03, 2021 6.773 6.926 6.690 6.829 288,142 +0.07(+1.10%)
Sep 02, 2021 6.589 6.829 6.507 6.755 468,127 +0.23(+3.54%)
Sep 01, 2021 6.672 6.683 6.417 6.524 228,896 -0.15(-2.21%)
Aug 31, 2021 6.552 6.709 6.478 6.672 695,402 +0.15(+2.26%)
Aug 30, 2021 6.552 6.626 6.399 6.524 326,116 +0.01(+0.14%)
Aug 27, 2021 6.450 6.570 6.404 6.515 424,365 +0.09(+1.44%)
Aug 26, 2021 6.441 6.459 6.349 6.423 146,262 -0.03(-0.43%)
Aug 25, 2021 6.358 6.450 6.266 6.450 277,142 +0.09(+1.45%)
Aug 24, 2021 6.413 6.423 6.252 6.358 233,294 +0.00(+0.00%)
Aug 23, 2021 6.192 6.423 6.137 6.358 853,678 +0.24(+3.92%)
Aug 20, 2021 5.998 6.182 5.998 6.118 151,490 +0.09(+1.53%)
Aug 19, 2021 6.007 6.062 5.870 6.026 216,203 -0.07(-1.21%)
Aug 18, 2021 6.192 6.303 6.090 6.100 254,121 -0.09(-1.49%)
Aug 17, 2021 6.284 6.284 6.053 6.192 305,754 -0.09(-1.47%)
Aug 16, 2021 6.275 6.395 6.220 6.284 350,679 -0.03(-0.44%)
Aug 13, 2021 6.367 6.395 6.247 6.312 417,595 -0.05(-0.73%)
Aug 12, 2021 6.164 6.367 6.145 6.358 554,844 +0.24(+3.92%)
Aug 11, 2021 6.109 6.229 5.934 6.118 802,418 +0.06(+0.91%)
Aug 10, 2021 6.017 6.367 5.841 6.063 1,221,480 +0.09(+1.55%)
Aug 09, 2021 5.860 6.090 5.629 5.970 1,348,398 +0.49(+8.92%)
Aug 06, 2021 5.380 5.481 5.288 5.481 197,041 +0.14(+2.59%)
Aug 05, 2021 5.315 5.417 5.262 5.343 88,020 +0.01(+0.17%)
Aug 04, 2021 5.472 5.504 5.251 5.334 274,124 -0.16(-2.86%)
Aug 03, 2021 5.481 5.583 5.420 5.491 332,086 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.